We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 5.07 | -0.17 | -3.15 | 5.13 | 5.16 | 5.0599999 | 26337 |
| 1713389100 | 5.235 | -0.03 | -0.48 | 5.2699999 | 5.2699999 | 5.2 | 41653 |
| 1713302940 | 5.26 | -0.31 | -5.57 | 5.4 | 5.4 | 5.22 | 23129 |
| 1713216000 | 5.57 | -0.13 | -2.19 | 5.62 | 5.62 | 5.5 | 10166 |
| 1712957160 | 5.695 | -0.05 | -0.78 | 5.8 | 5.8175 | 5.62 | 69911 |
| 1712870760 | 5.74 | -0.02 | -0.35 | 5.5199999 | 5.76 | 5.5199999 | 20929 |
| 1712784000 | 5.76 | -0.19 | -3.19 | 5.7955 | 5.87 | 5.73 | 35912 |
| 1712698140 | 5.95 | 0.11 | 1.88 | 6 | 6 | 5.85 | 24776 |
| 1712611200 | 5.84 | 0.14 | 2.46 | 5.85 | 5.85 | 5.75 | 17370 |
| 1712352000 | 5.7 | 0.07 | 1.15 | 5.735 | 5.76 | 5.7 | 8006 |
| 1712265780 | 5.635 | -0.08 | -1.31 | 5.69 | 5.6925 | 5.635 | 4405 |
| 1712179500 | 5.71 | 0.16 | 2.88 | 5.65 | 5.76 | 5.63 | 6376 |
| 1712092980 | 5.55 | -0.25 | -4.31 | 5.7 | 5.7 | 5.5275 | 13844 |
| 1712006940 | 5.8 | 0.14 | 2.47 | 5.61 | 5.84 | 5.61 | 10477 |
| 1711660800 | 5.66 | -0.04 | -0.70 | 5.7 | 5.7 | 5.66 | 17480 |
| 1711574580 | 5.7 | -0.09 | -1.55 | 5.72 | 5.75 | 5.7 | 28846 |
| 1711488540 | 5.79 | -0.03 | -0.52 | 5.8 | 5.84 | 5.79 | 45744 |
| 1711401600 | 5.82 | 0.1 | 1.77 | 5.75 | 5.85 | 5.75 | 15548 |
| 1711142880 | 5.719 | -0.1 | -1.65 | 5.93 | 5.93 | 5.719 | 9345 |
| 1711056240 | 5.815 | 0.1 | 1.69 | 5.7 | 5.896 | 5.7 | 9112 |
| 1710970140 | 5.7184 | 0.07 | 1.21 | 5.6849999 | 5.75 | 5.65 | 14415 |
| 1710883740 | 5.65 | 0.1 | 1.80 | 5.635 | 5.7699999 | 5.63 | 12021 |
| 1710796800 | 5.55 | 0.29 | 5.51 | 5.4 | 5.7074999 | 5.4 | 5882 |
| 1710537720 | 5.26 | -0.14 | -2.52 | 5.3 | 5.3099999 | 5.23 | 14439 |
| 1710451740 | 5.396 | -0.2 | -3.64 | 5.4 | 5.41 | 5.37 | 13247 |
| 1710365340 | 5.6 | 0.01 | 0.27 | 5.3 | 5.6 | 5.3 | 6501 |
| 1710278940 | 5.585 | -0.04 | -0.62 | 5.7 | 5.76 | 5.34 | 21696 |
| 1710192540 | 5.62 | 0.02 | 0.36 | 5.58 | 5.62 | 5.55 | 10799 |
| 1709936640 | 5.6 | -0.14 | -2.44 | 5.605 | 5.632 | 5.57 | 29139 |
| 1709850360 | 5.74 | 0.19 | 3.42 | 5.655 | 5.75 | 5.46 | 11201 |
| 1709764080 | 5.55 | 0.03 | 0.54 | 5.58 | 5.6 | 5.535 | 14967 |
| 1709677620 | 5.5199999 | -0.13 | -2.30 | 5.5199999 | 5.55 | 5.5 | 20864 |
| 1709590980 | 5.65 | 0.09 | 1.62 | 5.74 | 5.74 | 5.55 | 12052 |
| 1709332140 | 5.5599999 | 0.02 | 0.36 | 5.545 | 5.61 | 5.5199999 | 40025 |
| 1709245440 | 5.54 | 0.28 | 5.22 | 5.45 | 5.55 | 5.45 | 25694 |
| 1709159100 | 5.265 | -0.02 | -0.28 | 5.43 | 5.43 | 5.25 | 7850 |
| 1709072940 | 5.28 | -0.04 | -0.75 | 5.0599999 | 5.28 | 5.0599999 | 13101 |
| 1708986360 | 5.32 | 0.17 | 3.30 | 5.21 | 5.32 | 5.21 | 15388 |
| 1708726800 | 5.15 | -0.01 | -0.19 | 5.36 | 5.36 | 5.1 | 15661 |
| 1708640940 | 5.16 | 0.03 | 0.58 | 5.18 | 5.18 | 5.1 | 171571 |
| 1708554000 | 5.13 | -0.02 | -0.39 | 4.91 | 5.17 | 4.91 | 37056 |
| 1708467600 | 5.15 | -0.06 | -1.15 | 4.98 | 5.15 | 4.95 | 65543 |
| 1708122180 | 5.21 | 0.27 | 5.38 | 5.16 | 5.25 | 5.16 | 30695 |
| 1708036140 | 4.944 | 0.62 | 14.34 | 4.7 | 4.97 | 4.7 | 44038 |
| 1707949620 | 4.324 | 0.06 | 1.38 | 4.35 | 4.39 | 4.3 | 8989 |
| 1707863340 | 4.265 | 0.03 | 0.83 | 4.23 | 4.3099999 | 4.22 | 19617 |
| 1707776940 | 4.23 | 0.02 | 0.48 | 4.34 | 4.34 | 4.2 | 7269 |
| 1707517200 | 4.21 | 0.01 | 0.24 | 4.178 | 4.21 | 4.13 | 17225 |
| 1707431280 | 4.2 | -0.14 | -3.11 | 4.17 | 4.22 | 4.17 | 15323 |
| 1707344940 | 4.335 | -0.08 | -1.70 | 4.26 | 4.37 | 4.26 | 11659 |
| 1707258480 | 4.41 | 0.02 | 0.46 | 4.355 | 4.42 | 4.32 | 22649 |
| 1707172140 | 4.39 | 0.07 | 1.62 | 4.376 | 4.39 | 4.34 | 33262 |
| 1706912580 | 4.32 | -0.01 | -0.23 | 4.24 | 4.32 | 4.24 | 22411 |
| 1706826540 | 4.33 | -0.11 | -2.37 | 4.29 | 4.4 | 4.2699999 | 22623 |
| 1706740140 | 4.4349999 | 0.01 | 0.34 | 4.44 | 4.48 | 4.42 | 19836 |
| 1706653320 | 4.42 | -0.06 | -1.34 | 4.46 | 4.46 | 4.4 | 14704 |
| 1706567340 | 4.48 | -0.2 | -4.36 | 4.4349999 | 4.48 | 4.4349999 | 4770 |
| 1706307780 | 4.684 | 0.2 | 4.55 | 4.61 | 4.7 | 4.61 | 99411 |
| 1706221620 | 4.48 | 0 | 0.00 | 4.38 | 4.5 | 4.38 | 22407 |
| 1706135340 | 4.48 | 0.07 | 1.59 | 4.46 | 4.53 | 4.46 | 29528 |
| 1706048400 | 4.41 | -0.05 | -1.12 | 4.42 | 4.43 | 4.41 | 44537 |
| 1705962540 | 4.46 | 0.04 | 0.90 | 4.42 | 4.48 | 4.42 | 19753 |
| 1705703340 | 4.42 | -0.03 | -0.67 | 4.385 | 4.43 | 4.35 | 15318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
