ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.565
3.65%
Bitcoin
60,192.09
-5.24%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MineralRite Corporation (PK) (RITE)

  7. MineralRite Corporation (PK) (RITE) Historical

RITE MineralRite Corporation (PK)

0.0004
0.0001 (33.33%)
Apr 18 2024 - Closed
Delayed by 15 minutes

RITE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 2,658,333
Apr 17 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 12,735,000
Apr 16 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,153,454
Apr 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 15,228,805
Apr 12 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 1,026,789
Apr 11 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,775,138
Apr 10 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 3,147,900
Apr 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0005 0.0003 22,266,629
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,272,500
Apr 05 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,350,000
Apr 04 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 2,644,200
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,133
Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 01 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 38,724,779
Mar 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 14,790,000
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,751,667
Mar 26 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 32,581,905
Mar 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 535,578
Mar 22 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 4,781,712
Mar 21 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 63,607,481
Mar 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,123,555
Mar 19 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 4,569,419
Mar 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 5,020,333
Mar 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 15,063,333
Mar 14 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,003,456
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 12 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 17,358,333
Mar 11 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 4,070,362
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100,000
Mar 06 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 1,594,622
Mar 05 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 14,879,062
Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 19,668,773
Mar 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 3,878,567
Feb 29 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 13,533,165
Feb 28 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 4,457,389
Feb 27 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,892,046
Feb 26 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 7,089,073
Feb 23 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,410,634
Feb 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,534,360
Feb 21 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 6,091,222
Feb 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,239,169
Feb 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 15 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 22,345
Feb 14 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,416,983
Feb 13 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 5,753,766
Feb 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 5,000,345
Feb 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 4,135,344
Feb 08 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 5,011,829
Feb 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,188,394
Feb 06 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 3,983,993
Feb 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,834,510
Feb 02 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,197,345
Feb 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,211,000
Jan 31 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 11,483,588
Jan 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,975,999
Jan 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,342,845
Jan 26 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 5,855,997
Jan 25 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 403,722
Jan 24 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 16,818,460
Jan 23 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,797,772
Jan 22 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 23,265,514

Your Recent History

USOTC
RITE
MineralRite (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved