We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 20.3833 | 20.3833 | 20.3833 | 1875 | 20.3833 | CS |
| 52 | -0.1267 | -0.617747440273 | 20.51 | 20.51 | 18.65 | 1508 | 19.4093232 | CS |
| 156 | -3.6377506 | -15.1440112282 | 24.0210506 | 33.54255074 | 17.06744243 | 680 | 22.08887149 | CS |
| 260 | 2.53782546 | 14.2211150189 | 17.84547454 | 33.54255074 | 16.56480542 | 1513 | 22.79904446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713965400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1713879000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1713792600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1713533400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1713447000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1713360600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1713274200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1713187800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712928600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712842200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712755800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712669400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712583000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712323800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712237400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712151000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1712064600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1711978200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1711632600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1711546200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1711459800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1711373400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1711114200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1711027800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1710941400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1710855000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1710768600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1710509400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1710423000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1710336600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1710250200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1710163800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709904600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709818200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709731800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709645400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709559000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709299800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709213400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709127000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1709040600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1708954200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1708695000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1708608600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1708522200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1708435800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1708090200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1708003800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1707917400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1707831000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1707744600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1707485400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1707399000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1707312600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1707226200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1707139800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1706880600 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1706794200 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1706707800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1706621400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1706535000 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1706275800 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
| 1706189400 | 20.3833 | 0 | 0.00 | 20.3833 | 20.3833 | 20.3833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
