Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RHHBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 30.91 | 0.50 | 1.64% | 30.84 | 31.13 | 30.83 | 2,092,624 |
| Apr 19 2024 | 30.41 | 0.36 | 1.20% | 30.20 | 30.50 | 30.20 | 18,593,670 |
| Apr 18 2024 | 30.05 | -0.03 | -0.10% | 30.17 | 30.19 | 29.95 | 2,077,747 |
| Apr 17 2024 | 30.08 | -0.15 | -0.50% | 30.37 | 30.37 | 30.08 | 5,049,022 |
| Apr 16 2024 | 30.23 | -0.35 | -1.14% | 30.31 | 30.34 | 30.15 | 2,255,613 |
| Apr 15 2024 | 30.58 | -0.01 | -0.03% | 30.73 | 30.82 | 30.50 | 4,637,018 |
| Apr 12 2024 | 30.59 | -0.37 | -1.20% | 30.89 | 30.975 | 30.55 | 2,404,347 |
| Apr 11 2024 | 30.96 | 0.37 | 1.21% | 31.32 | 31.3596 | 30.87 | 5,467,594 |
| Apr 10 2024 | 30.59 | -0.07 | -0.23% | 30.60 | 30.99 | 30.4175 | 2,778,619 |
| Apr 09 2024 | 30.66 | 0.47 | 1.56% | 30.86 | 30.95 | 30.51 | 6,813,843 |
| Apr 08 2024 | 30.19 | -0.05 | -0.17% | 30.19 | 30.35 | 30.00 | 2,433,249 |
| Apr 05 2024 | 30.24 | -0.51 | -1.66% | 30.54 | 30.66 | 30.22 | 6,261,793 |
| Apr 04 2024 | 30.75 | -0.55 | -1.76% | 31.35 | 31.36 | 30.67 | 2,633,982 |
| Apr 03 2024 | 31.30 | -0.08 | -0.25% | 31.10 | 31.37 | 31.07 | 3,682,800 |
| Apr 02 2024 | 31.38 | -0.57 | -1.78% | 31.60 | 31.95 | 31.30 | 4,393,648 |
| Apr 01 2024 | 31.95 | 0.03 | 0.09% | 32.39 | 32.55 | 31.77 | 3,133,277 |
| Mar 28 2024 | 31.92 | 0.61 | 1.95% | 31.53 | 31.95 | 31.53 | 1,828,049 |
| Mar 27 2024 | 31.31 | 0.00 | 0.00% | 31.16 | 31.38 | 31.13 | 1,650,410 |
| Mar 26 2024 | 31.31 | 0.02 | 0.06% | 31.38 | 31.47 | 31.30 | 1,905,466 |
| Mar 25 2024 | 31.29 | -0.03 | -0.10% | 31.34 | 31.47 | 31.29 | 1,477,652 |
| Mar 22 2024 | 31.32 | 0.00 | 0.00% | 31.58 | 31.61 | 31.26 | 2,341,008 |
| Mar 21 2024 | 31.32 | -1.30 | -3.99% | 31.36 | 32.00 | 31.16 | 2,409,639 |
| Mar 20 2024 | 32.62 | 0.50 | 1.56% | 32.41 | 32.80 | 32.31 | 1,033,237 |
| Mar 19 2024 | 32.12 | -0.06 | -0.19% | 32.20 | 32.30 | 32.08 | 1,954,099 |
| Mar 18 2024 | 32.18 | -0.46 | -1.41% | 32.39 | 32.65 | 32.15 | 1,427,900 |
| Mar 15 2024 | 32.64 | -0.25 | -0.76% | 32.85 | 32.93 | 32.59 | 735,015 |
| Mar 14 2024 | 32.89 | -1.33 | -3.89% | 33.005 | 33.09 | 32.66 | 4,437,724 |
| Mar 13 2024 | 34.22 | -0.93 | -2.65% | 34.69 | 34.83 | 34.07 | 1,756,718 |
| Mar 12 2024 | 35.15 | 0.54 | 1.56% | 34.65 | 35.21 | 34.61 | 1,189,377 |
| Mar 11 2024 | 34.61 | 0.71 | 2.09% | 34.26 | 34.67 | 34.22 | 1,458,765 |
| Mar 08 2024 | 33.90 | 0.13 | 0.38% | 33.86 | 33.965 | 33.77 | 802,508 |
| Mar 07 2024 | 33.77 | 0.30 | 0.90% | 33.82 | 33.82 | 33.62 | 1,082,701 |
| Mar 06 2024 | 33.47 | 0.32 | 0.97% | 33.31 | 33.50 | 33.20 | 1,379,402 |
| Mar 05 2024 | 33.15 | 0.27 | 0.82% | 33.21 | 33.36 | 33.11 | 768,642 |
| Mar 04 2024 | 32.88 | -0.20 | -0.60% | 32.81 | 33.00 | 32.80 | 979,795 |
| Mar 01 2024 | 33.08 | 0.35 | 1.07% | 33.08 | 33.09 | 32.75 | 1,325,746 |
| Feb 29 2024 | 32.73 | -0.20 | -0.61% | 33.00 | 33.07 | 32.68 | 1,693,133 |
| Feb 28 2024 | 32.93 | -0.10 | -0.30% | 32.85 | 32.98 | 32.75 | 1,725,655 |
| Feb 27 2024 | 33.03 | 0.51 | 1.57% | 32.90 | 33.05 | 32.64 | 2,356,801 |
| Feb 26 2024 | 32.52 | -0.44 | -1.33% | 32.94 | 33.03 | 32.46 | 1,679,133 |
| Feb 23 2024 | 32.96 | 0.47 | 1.45% | 32.64 | 33.03 | 32.62 | 998,036 |
| Feb 22 2024 | 32.49 | -0.42 | -1.28% | 32.42 | 32.54 | 32.33 | 1,413,665 |
| Feb 21 2024 | 32.91 | 0.17 | 0.52% | 32.73 | 32.98 | 32.65 | 2,631,462 |
| Feb 20 2024 | 32.74 | 0.46 | 1.43% | 33.00 | 33.14 | 32.67 | 3,269,738 |
| Feb 16 2024 | 32.28 | 0.18 | 0.56% | 32.20 | 32.37 | 32.11 | 1,611,268 |
| Feb 15 2024 | 32.10 | 0.08 | 0.25% | 32.20 | 32.40 | 32.04 | 2,168,833 |
| Feb 14 2024 | 32.02 | -0.11 | -0.34% | 32.04 | 32.09 | 31.91 | 2,154,182 |
| Feb 13 2024 | 32.13 | -0.47 | -1.44% | 32.27 | 32.36 | 32.10 | 1,377,854 |
| Feb 12 2024 | 32.60 | 0.29 | 0.90% | 32.30 | 32.63 | 32.29 | 2,233,109 |
| Feb 09 2024 | 32.31 | 0.21 | 0.65% | 31.97 | 32.35 | 31.87 | 2,876,689 |
| Feb 08 2024 | 32.10 | -0.45 | -1.38% | 32.39 | 32.43 | 32.05 | 2,963,779 |
| Feb 07 2024 | 32.55 | -0.72 | -2.16% | 32.84 | 33.01 | 32.55 | 2,935,976 |
| Feb 06 2024 | 33.27 | 0.11 | 0.33% | 32.70 | 33.28 | 32.5586 | 2,076,723 |
| Feb 05 2024 | 33.16 | -0.79 | -2.33% | 33.19 | 33.97 | 32.85 | 2,296,241 |
| Feb 02 2024 | 33.95 | -0.37 | -1.08% | 34.00 | 34.02 | 33.70 | 2,087,331 |
| Feb 01 2024 | 34.32 | -0.82 | -2.33% | 34.31 | 34.38 | 33.87 | 4,563,638 |
| Jan 31 2024 | 35.14 | -0.74 | -2.06% | 35.94 | 36.21 | 35.05 | 3,124,536 |
| Jan 30 2024 | 35.88 | 0.06 | 0.17% | 35.90 | 35.92 | 35.64 | 1,295,422 |
| Jan 29 2024 | 35.82 | 0.18 | 0.51% | 35.62 | 35.84 | 35.60 | 1,517,714 |
| Jan 26 2024 | 35.64 | 0.78 | 2.24% | 35.89 | 35.91 | 35.55 | 1,921,277 |
| Jan 25 2024 | 34.86 | -0.42 | -1.19% | 34.91 | 34.98 | 34.70 | 1,503,036 |
| Jan 24 2024 | 35.28 | 0.18 | 0.51% | 35.23 | 35.50 | 35.22 | 1,284,013 |
