RHHBY

Roche (QX) Historical Data

RHHBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 42.00 0.96 2.34% 41.63 42.07 41.63 449,802
Aug 11 2022 41.04 -1.05 -2.49% 41.65 41.8355 41.04 953,165
Aug 10 2022 42.09 0.00 +0.00% 42.12 42.20 41.83 0
Aug 10 2022 42.09 0.54 1.3% 42.12 42.20 41.83 810,224
Aug 09 2022 41.55 0.19 0.46% 41.69 41.91 41.53 701,992
Aug 08 2022 41.36 0.20 0.49% 41.23 41.52 41.13 737,592
Aug 05 2022 41.16 -0.04 -0.1% 41.20 41.32 40.89 660,198
Aug 04 2022 41.20 -0.37 -0.89% 41.13 41.48 41.075 826,011
Aug 03 2022 41.57 0.29 0.7% 41.57 41.78 41.37 812,244
Aug 02 2022 41.28 0.00 +0.00% 41.51 41.62 41.24 0
Aug 02 2022 41.28 -0.02 -0.05% 41.51 41.62 41.24 1,052,644
Aug 01 2022 41.30 0.00 +0.00% 41.00 41.56 41.00 0
Aug 01 2022 41.30 -0.17 -0.41% 41.00 41.56 41.00 518,187
Jul 29 2022 41.47 -0.94 -2.22% 41.77 42.00 41.22 987,631
Jul 28 2022 42.41 -0.23 -0.54% 42.17 42.6699 41.86 701,065
Jul 27 2022 42.64 0.00 +0.00% 42.59 42.84 42.11 0
Jul 27 2022 42.64 -0.29 -0.68% 42.59 42.84 42.11 887,907
Jul 26 2022 42.93 0.44 1.04% 42.97 43.23 42.89 1,200,395
Jul 25 2022 42.49 0.41 0.97% 42.47 42.59 42.32 519,504
Jul 22 2022 42.08 0.12 0.29% 42.43 42.59 41.80 820,791
Jul 21 2022 41.96 0.00 +0.00% 41.53 42.18 41.42 0
Jul 21 2022 41.96 -0.22 -0.52% 41.53 42.18 41.42 1,432,563
Jul 20 2022 42.18 0.00 +0.00% 42.51 42.60 42.04 0
Jul 20 2022 42.18 -0.59 -1.38% 42.51 42.60 42.04 1,872,187
Jul 19 2022 42.77 0.97 2.32% 42.81 42.84 42.39 4,363,653
Jul 18 2022 41.80 -0.66 -1.55% 42.48 42.50 41.70 1,541,786
Jul 15 2022 42.46 1.03 2.49% 42.05 42.55 41.43 1,549,380
Jul 14 2022 41.43 -0.14 -0.34% 40.92 41.56 40.81 1,529,827
Jul 13 2022 41.57 -0.06 -0.14% 41.20 41.74 41.17 3,307,438
Jul 12 2022 41.63 0.08 0.19% 41.7704 41.91 41.58 845,694
Jul 11 2022 41.55 0.42 1.02% 41.33 41.80 41.1462 1,807,433
Jul 08 2022 41.13 -0.68 -1.63% 40.93 41.48 40.91 1,503,280
Jul 07 2022 41.81 -0.01 -0.02% 41.87 41.99 41.6975 800,688
Jul 06 2022 41.82 0.00 +0.00% 41.80 41.94 41.54 0
Jul 06 2022 41.82 0.25 0.6% 41.80 41.94 41.54 775,238
Jul 05 2022 41.57 0.00 +0.00% 41.28 41.63 41.12 0
Jul 05 2022 41.57 -0.44 -1.05% 41.28 41.63 41.12 1,070,792
Jul 04 2022 42.01 0.00 +0.00% 41.50 42.07 41.34 0
Jul 01 2022 42.01 0.30 0.72% 41.50 42.07 41.34 561,987
Jun 30 2022 41.71 0.00 +0.00% 41.33 41.91 41.21 0
Jun 30 2022 41.71 -0.10 -0.24% 41.33 41.91 41.21 1,303,523
Jun 29 2022 41.81 0.00 +0.00% 41.82 42.10 41.60 0
Jun 29 2022 41.81 0.45 1.09% 41.82 42.10 41.60 1,411,585
Jun 28 2022 41.36 -0.86 -2.04% 41.58 41.71 41.24 2,822,603
Jun 27 2022 42.22 0.58 1.39% 41.69 42.36 41.56 5,103,789
Jun 24 2022 41.64 1.63 4.07% 41.44 41.77 41.34 2,231,102
Jun 23 2022 40.01 0.37 0.93% 39.75 40.08 39.72 731,495
Jun 22 2022 39.64 0.00 +0.00% 39.14 39.849 39.09 0
Jun 22 2022 39.64 0.65 1.67% 39.14 39.849 39.09 1,551,825
Jun 21 2022 38.99 0.02 0.05% 39.01 39.1999 38.8705 1,180,473
Jun 20 2022 38.97 0.00 +0.00% 39.31 39.53 38.75 0
Jun 17 2022 38.97 0.00 +0.00% 39.31 39.53 38.75 0
Jun 17 2022 38.97 -0.17 -0.43% 39.31 39.53 38.75 1,059,547
Jun 16 2022 39.14 0.61 1.58% 38.81 39.27 38.62 1,302,893
Jun 15 2022 38.53 0.32 0.84% 38.26 38.81 38.00 981,923
Jun 14 2022 38.21 0.00 +0.00% 38.79 39.00 37.88 0
Jun 14 2022 38.21 -0.39 -1.01% 38.79 39.00 37.88 1,957,477
Jun 13 2022 38.60 -0.98 -2.48% 38.8499 39.25 38.40 1,450,935
Jun 10 2022 39.58 0.00 +0.00% 39.61 40.00 39.41 0
Jun 10 2022 39.58 -0.67 -1.66% 39.61 40.00 39.41 1,882,141
Jun 09 2022 40.25 -0.36 -0.89% 41.08 41.25 40.25 1,239,202
Jun 08 2022 40.61 -0.33 -0.81% 40.80 41.15 40.592 777,496
Jun 07 2022 40.94 0.00 +0.00% 40.51 41.03 40.51 0
Jun 07 2022 40.94 -0.29 -0.7% 40.51 41.03 40.51 1,501,071
Jun 06 2022 41.23 -0.32 -0.77% 40.52 42.56 40.51 813,013
Jun 03 2022 41.55 -0.70 -1.66% 41.82 41.925 41.52 850,140
Jun 02 2022 42.25 0.00 +0.00% 42.21 42.30 41.85 0
Jun 02 2022 42.25 0.49 1.17% 42.21 42.30 41.85 1,815,558
Jun 01 2022 41.76 0.00 +0.00% 42.51 42.51 41.65 0
Jun 01 2022 41.76 -0.78 -1.83% 42.51 42.51 41.65 1,071,391
May 31 2022 42.54 -0.52 -1.21% 42.71 42.9159 42.46 3,510,565
May 30 2022 43.06 0.00 0.0% 43.06 43.06 43.06 0
May 27 2022 43.06 -0.27 -0.62% 43.15 43.23 42.88 1,347,120
May 26 2022 43.33 0.00 +0.00% 43.48 44.84 43.11 0
May 26 2022 43.33 0.34 0.79% 43.48 44.84 43.11 1,594,134
May 25 2022 42.99 -0.24 -0.54% 43.36 43.46 42.96 2,119,611
May 24 2022 43.225 1.37 3.26% 42.90 43.344 42.05 4,564,136
May 23 2022 41.86 0.00 +0.00% 41.56 42.10 41.36 0
May 23 2022 41.86 0.75 1.82% 41.56 42.10 41.36 9,109,681
May 20 2022 41.11 0.37 0.91% 40.93 41.16 40.72 8,161,389
May 19 2022 40.74 0.40 0.99% 40.47 41.00 40.43 7,703,413
May 18 2022 40.34 -0.03 -0.07% 40.55 40.67 40.27 4,268,431
May 17 2022 40.37 0.00 +0.00% 40.85 40.93 40.29 0
May 17 2022 40.37 0.25 0.62% 40.85 40.93 40.29 1,209,724
Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:33:51