We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.58 | 4.75720976091 | 243.42 | 269.5 | 243.42 | 139 | 262.55609964 | CS |
| 4 | -18.05 | -6.61051089544 | 273.05 | 275.66 | 243.42 | 137 | 264.28431308 | CS |
| 12 | -53.5 | -17.3419773096 | 308.5 | 308.5 | 243.42 | 180 | 279.59032004 | CS |
| 26 | -43.5 | -14.5728643216 | 298.5 | 325.75 | 243.42 | 202 | 291.33854583 | CS |
| 52 | -66.4 | -20.6596141879 | 321.4 | 354 | 243.42 | 205 | 304.37915852 | CS |
| 156 | -91.01 | -26.3027080142 | 346.01 | 473.65 | 243.42 | 188 | 373.68282593 | CS |
| 260 | -10.6 | -3.99096385542 | 265.6 | 473.65 | 243.42 | 238 | 354.01782116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216000 | 255 | -10 | -3.77 | 251.96 | 255 | 251.96 | 108 |
| 1712957160 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1712870760 | 265 | -0.87 | -0.33 | 269.5 | 269.5 | 265 | 88 |
| 1712784000 | 265.8675 | 2.87 | 1.09 | 265 | 265.8675 | 265 | 17 |
| 1712698140 | 263 | 8 | 3.14 | 250.58 | 263 | 250.58 | 393 |
| 1712611200 | 255 | -7 | -2.67 | 243.42 | 257.89999 | 243.42 | 59 |
| 1712352000 | 262 | -2 | -0.76 | 244.53 | 264 | 244.53 | 465 |
| 1712265780 | 264 | 1.5 | 0.57 | 251.51 | 265.75 | 251.51 | 75 |
| 1712179500 | 262.5 | -2.58 | -0.97 | 249.11 | 262.5 | 249.11 | 376 |
| 1712092980 | 265.075 | -3.93 | -1.46 | 269 | 269 | 265 | 143 |
| 1712006940 | 269 | 0.1 | 0.04 | 269.5 | 269.5 | 269 | 153 |
| 1711660800 | 268.89999 | 4.15 | 1.57 | 268.1 | 269.5 | 266.125 | 17 |
| 1711574580 | 264.75 | 13.22 | 5.26 | 264.75 | 264.75 | 264.75 | 37 |
| 1711488540 | 251.53 | -13.47 | -5.08 | 251.53 | 251.53 | 251.53 | 5 |
| 1711401600 | 265 | 2.5 | 0.95 | 267 | 267 | 265 | 120 |
| 1711142880 | 262.5 | -2.52 | -0.95 | 274.334 | 274.334 | 262.5 | 36 |
| 1711056240 | 265.02 | 0.01 | 0.00 | 251.89 | 266.7 | 251.89 | 120 |
| 1710970140 | 265.01 | -8.53 | -3.12 | 265 | 265.01 | 265 | 181 |
| 1710883740 | 273.536 | 0.12 | 0.04 | 265 | 273.536 | 265 | 12 |
| 1710796800 | 273.42 | -3.85 | -1.39 | 273.05 | 275.66 | 273 | 164 |
| 1710537720 | 277.27 | -15.32 | -5.24 | 285.252 | 285.252 | 277.25 | 46 |
| 1710451740 | 292.58999 | 15.14 | 5.46 | 292.58999 | 292.58999 | 292.58999 | 20 |
| 1710365340 | 277.45 | -16.05 | -5.47 | 277.45 | 277.45 | 277.45 | 1 |
| 1710278940 | 293.5 | 2 | 0.69 | 293.51 | 293.51 | 293.5 | 25 |
| 1710192540 | 291.5 | 7 | 2.46 | 299.19 | 299.19 | 291.5 | 76 |
| 1709936640 | 284.5 | -4.5 | -1.56 | 287.5 | 287.51 | 284.5 | 1712 |
| 1709850360 | 289 | 4 | 1.40 | 273.02999 | 289 | 273.02999 | 12 |
| 1709764080 | 285 | 7 | 2.52 | 284.975 | 286 | 284.975 | 140 |
| 1709677620 | 278 | 0.63 | 0.23 | 290 | 290 | 273 | 809 |
| 1709590980 | 277.3675 | -4.58 | -1.63 | 286.498 | 286.498 | 273.684 | 141 |
| 1709332140 | 281.95 | 3.94 | 1.42 | 279.5 | 281.95 | 279.5 | 52 |
| 1709245440 | 278.0101 | -1.99 | -0.71 | 278.0101 | 278.0101 | 278.0101 | 1 |
| 1709159100 | 280 | -3.9 | -1.37 | 283 | 283 | 280 | 60 |
| 1709072940 | 283.89999 | 3.15 | 1.12 | 280.8 | 283.89999 | 280.8 | 53 |
| 1708986360 | 280.75 | 0.75 | 0.27 | 277 | 283.4551 | 277 | 292 |
| 1708727340 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1708640940 | 280 | 1.5 | 0.54 | 280.45999 | 280.45999 | 278 | 229 |
| 1708554000 | 278.5 | -4.5 | -1.59 | 278.5 | 278.5 | 278.5 | 8 |
| 1708467600 | 283 | 4.09 | 1.47 | 279.95 | 283 | 279.95 | 69 |
| 1708122180 | 278.91 | -7.09 | -2.48 | 274.25 | 278.91 | 274.25 | 11 |
| 1708036140 | 286 | 10.06 | 3.65 | 276.5 | 286.02999 | 266 | 30 |
| 1707949620 | 275.94 | 3.94 | 1.45 | 271 | 275.94 | 271 | 45 |
| 1707863340 | 272 | -6.5 | -2.33 | 276 | 276.5 | 266.54 | 111 |
| 1707776940 | 278.5 | 3 | 1.09 | 275 | 278.5 | 268.505 | 247 |
| 1707517200 | 275.5 | 1.23 | 0.45 | 272 | 276.95999 | 267.565 | 41 |
| 1707431280 | 274.27499 | -5.41 | -1.93 | 278 | 278 | 272.06 | 1025 |
| 1707344940 | 279.684 | -1.07 | -0.38 | 282.32 | 282.32 | 279.684 | 9 |
| 1707258480 | 280.75 | -0.55 | -0.20 | 279.5 | 281.5 | 274.57 | 191 |
| 1707172140 | 281.30399 | -8.45 | -2.91 | 284 | 284 | 280.04 | 161 |
| 1706912580 | 289.75 | 3.75 | 1.31 | 286 | 289.75 | 286 | 164 |
| 1706826540 | 286 | -22.5 | -7.29 | 290 | 292 | 286 | 368 |
| 1706740140 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 1 |
| 1706653320 | 308.5 | 8.3 | 2.76 | 308.5 | 308.5 | 308.5 | 15 |
| 1706567340 | 300.2 | -3.8 | -1.25 | 306.5 | 306.5 | 300.2 | 217 |
| 1706307780 | 304 | 8.99 | 3.05 | 305.5 | 305.5 | 304 | 122 |
| 1706221620 | 295.01 | -9.49 | -3.12 | 300 | 303 | 295 | 487 |
| 1706135340 | 304.5 | 4.5 | 1.50 | 301.39999 | 304.5 | 300.08999 | 126 |
| 1706048400 | 300 | -3.15 | -1.04 | 305 | 305 | 300 | 139 |
| 1705962540 | 303.154 | 1.35 | 0.45 | 308.5 | 308.5 | 303.0999 | 354 |
| 1705703340 | 301.8 | -3.4 | -1.11 | 300.5 | 301.8 | 300.5 | 176 |
| 1705616940 | 305.2 | -2.8 | -0.91 | 300 | 306 | 300 | 84 |
| 1705530480 | 308 | -2 | -0.65 | 311.5 | 312.5 | 308 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
