We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 23.3333333333 | 0.6 | 0.76 | 0.6 | 7034 | 0.70314889 | CS |
| 4 | 0.04 | 5.71428571429 | 0.7 | 0.81 | 0.401 | 13640 | 0.67578624 | CS |
| 12 | -0.31 | -29.5238095238 | 1.05 | 1.05 | 0.401 | 15350 | 0.77687172 | CS |
| 26 | -0.96 | -56.4705882353 | 1.7 | 1.88 | 0.401 | 19235 | 0.91464864 | CS |
| 52 | -1.28 | -63.3663366337 | 2.02 | 2.55 | 0.401 | 13111 | 1.15824392 | CS |
| 156 | -34.66 | -97.9096045198 | 35.4 | 122.25 | 0.401 | 34174631 | 30.4036439 | CS |
| 260 | -1.51 | -67.1111111111 | 2.25 | 122.85 | 0.0015 | 47375678 | 25.10118296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.74 | 0.04 | 5.71 | 0.6949999 | 0.76 | 0.6899999 | 8638 |
| 1713907740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6001 | 2632 |
| 1713821340 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.6002999 | 1490 |
| 1713561900 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.65 | 11739 |
| 1713475500 | 0.7 | 0.1322 | 23.28 | 0.6 | 0.7 | 0.6 | 10669 |
| 1713389100 | 0.5678 | -0.006 | -1.05 | 0.64117 | 0.6475 | 0.5678 | 1996 |
| 1713302940 | 0.5738 | -0.0763 | -11.74 | 0.65 | 0.65 | 0.5705 | 6501 |
| 1713216000 | 0.6501 | -0.0499 | -7.13 | 0.59 | 0.7 | 0.59 | 12503 |
| 1712957160 | 0.7 | 0.12 | 20.69 | 0.6244 | 0.74 | 0.56145 | 32111 |
| 1712870760 | 0.58 | -0.0545 | -8.59 | 0.6395999 | 0.67 | 0.58 | 14050 |
| 1712784000 | 0.6344999 | 0.0244999 | 4.02 | 0.401 | 0.7499 | 0.401 | 16671 |
| 1712698140 | 0.61 | -0.04 | -6.15 | 0.59 | 0.64 | 0.56 | 41953 |
| 1712611200 | 0.65 | -0.07 | -9.72 | 0.6899999 | 0.6899999 | 0.6075 | 24097 |
| 1712352000 | 0.72 | -0.08 | -10.00 | 0.8 | 0.81 | 0.6949999 | 4951 |
| 1712265780 | 0.8 | 0.001 | 0.13 | 0.79 | 0.8048999 | 0.72 | 21333 |
| 1712179500 | 0.799 | 0.049 | 6.53 | 0.73 | 0.799 | 0.73 | 8835 |
| 1712092980 | 0.75 | 0.11 | 17.19 | 0.7242 | 0.79 | 0.6899999 | 9956 |
| 1712006940 | 0.64 | -0.11 | -14.67 | 0.75 | 0.775 | 0.6 | 17962 |
| 1711660800 | 0.75 | 0.01 | 1.35 | 0.7 | 0.75 | 0.6895 | 11074 |
| 1711574580 | 0.74 | -0.01 | -1.33 | 0.75 | 0.763 | 0.6201 | 54359 |
| 1711488540 | 0.75 | 0.0211 | 2.89 | 0.7275 | 0.77 | 0.70526 | 15875 |
| 1711401600 | 0.7289 | -0.0529 | -6.77 | 0.7818 | 0.85 | 0.7203 | 13449 |
| 1711142880 | 0.7818 | 0.0318 | 4.24 | 0.75 | 0.855 | 0.7201999 | 14906 |
| 1711056240 | 0.75 | -0.03 | -3.85 | 0.87 | 0.87 | 0.75 | 23022 |
| 1710970140 | 0.78 | 0.011 | 1.43 | 0.8 | 0.89 | 0.766888 | 7945 |
| 1710883740 | 0.769 | 0.049 | 6.81 | 0.72 | 0.769 | 0.72 | 838 |
| 1710796800 | 0.72 | -0.0399 | -5.25 | 0.7106 | 0.769 | 0.7105 | 8224 |
| 1710537720 | 0.7599 | -0.0101 | -1.31 | 0.71 | 0.7699 | 0.71 | 7650 |
| 1710451740 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.71 | 21742 |
| 1710365340 | 0.76 | -0.0237 | -3.02 | 0.7737 | 0.7836999 | 0.7101 | 42386 |
| 1710278940 | 0.7836999 | 0.0339999 | 4.54 | 0.788 | 0.7998 | 0.7 | 6027 |
| 1710192540 | 0.7497 | -0.0781 | -9.43 | 0.8199999 | 0.8199999 | 0.68 | 33288 |
| 1709936640 | 0.8278 | 0.04073 | 5.17 | 0.85 | 0.85 | 0.787 | 4090 |
| 1709850360 | 0.78707 | -0.09293 | -10.56 | 0.87 | 0.88 | 0.78707 | 12904 |
| 1709764080 | 0.88 | 0.02 | 2.33 | 0.8 | 0.89 | 0.8 | 10578 |
| 1709677620 | 0.86 | 0.07191 | 9.12 | 0.8 | 0.8896 | 0.75505 | 13268 |
| 1709590980 | 0.78809 | -0.08191 | -9.41 | 0.87 | 0.87 | 0.78 | 12028 |
| 1709332140 | 0.87 | 0.0426 | 5.15 | 0.9 | 0.9 | 0.7701 | 2245 |
| 1709245440 | 0.8274 | -0.0074 | -0.89 | 0.8 | 0.8896 | 0.755 | 8168 |
| 1709159100 | 0.8348 | -0.0247 | -2.87 | 0.77 | 0.935 | 0.7101 | 12667 |
| 1709072940 | 0.8595 | -0.0455 | -5.03 | 0.8 | 0.9 | 0.75 | 8508 |
| 1708986360 | 0.905 | 0.0850001 | 10.37 | 0.8 | 0.92 | 0.8 | 16865 |
| 1708726800 | 0.8199999 | -0.03 | -3.53 | 0.8001 | 0.9 | 0.79253 | 36841 |
| 1708640940 | 0.85 | -0.04 | -4.49 | 0.862 | 0.93 | 0.84119 | 31469 |
| 1708554000 | 0.89 | -0.02 | -2.20 | 0.9 | 0.95 | 0.89 | 8326 |
| 1708467600 | 0.91 | 0.01 | 1.11 | 0.9498 | 0.9498 | 0.8352 | 5685 |
| 1708122180 | 0.9 | 0.06 | 7.14 | 0.9 | 0.9 | 0.9 | 5113 |
| 1708036140 | 0.84 | -0.13 | -13.40 | 1 | 1 | 0.84 | 5805 |
| 1707949620 | 0.97 | 0.025012 | 2.65 | 0.971 | 1.0149999 | 0.97 | 28897 |
| 1707863340 | 0.944988 | 0.048638 | 5.43 | 0.85 | 1.05 | 0.8 | 14347 |
| 1707776940 | 0.89635 | 0.00635 | 0.71 | 0.85 | 1.03 | 0.85 | 12800 |
| 1707517200 | 0.89 | 0.0750001 | 9.20 | 0.79 | 0.9899 | 0.7695 | 21211 |
| 1707431280 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8675 | 0.81 | 6143 |
| 1707344940 | 0.8199999 | -0.014 | -1.68 | 0.99 | 1.05 | 0.81 | 11165 |
| 1707258480 | 0.834 | -0.156 | -15.76 | 0.97 | 1 | 0.798 | 87265 |
| 1707172140 | 0.99 | -0.01 | -1.00 | 1.04 | 1.04 | 0.99 | 1272 |
| 1706912580 | 1 | 0.03995 | 4.16 | 0.98 | 1.04 | 0.98 | 1597 |
| 1706826540 | 0.96005 | -0.05995 | -5.88 | 1.05 | 1.05 | 0.93 | 2198 |
| 1706740140 | 1.02 | 0.04 | 4.08 | 1.07 | 1.07 | 1.02 | 1323 |
| 1706653320 | 0.98 | 0.08 | 8.89 | 0.9 | 1.12 | 0.8149999 | 1722 |
| 1706567340 | 0.9 | -0.1 | -10.00 | 0.88 | 1.1 | 0.78 | 6237 |
| 1706307780 | 1 | -0.05 | -4.76 | 1.093 | 1.093 | 0.98 | 5469 |
| 1706221620 | 1.05 | 0.03 | 2.44 | 0.98 | 1.0549 | 0.8901 | 7033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
