RepliCel Life Sciences Inc (PK) Historical Data - REPCF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
RepliCel Life Sciences Inc (PK) (REPCF)
RepliCel Life Sciences Inc (PK) (REPCF) Historical

RepliCel Life Sciences Inc (PK) (REPCF)

0.042835

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.000365	-0.844907407407	0.0432	0.05045	0.034	7746	0.04091562	CS
26	-0.007165	-14.33	0.05	0.07778	0.0257	9970	0.04604458	CS
52	-0.050565	-54.1381156317	0.0934	0.186	0.0257	12668	0.07545333	CS
156	-0.258165	-85.76910299	0.301	0.3543	0.0257	10104	0.1556822	CS
260	-0.191965	-81.7568143101	0.2348	0.4656	0.0257	14926	0.19841878	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713993720	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1713907320	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1713820920	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1713561720	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1713475320	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1713388920	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1713302520	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1713216120	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712956920	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712870520	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712784120	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712697720	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712611320	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712352120	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712265720	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712179320	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712092920	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1712006520	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1711660920	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1711574520	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1711488120	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1711401720	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1711142520	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1711056120	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1710969720	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1710883320	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1710796920	0.042835	0	0.00	0.042835	0.042835	0.042835	0
1710537720	0.042835	0.002035	4.99	0.042835	0.042835	0.042835	550
1710451740	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1710365340	0.0408	-0.00575	-12.35	0.0453	0.0453	0.0408	9974
1710278940	0.04655	0	0.00	0.04655	0.04655	0.04655	0
1710192540	0.04655	0.0064	15.94	0.04655	0.04655	0.04655	1500
1709936640	0.04015	-0.00485	-10.78	0.04015	0.04015	0.04015	433
1709850420	0.045	0	0.00	0.045	0.045	0.045	0
1709764020	0.045	0	0.00	0.045	0.045	0.045	0
1709677620	0.045	0.005	12.50	0.045	0.045	0.045	10000
1709590980	0.04	-0.0018	-4.31	0.04	0.04	0.04	17000
1709332140	0.0417999	0.0019999	5.02	0.0417999	0.0417999	0.0417999	300
1709245500	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1709159100	0.0398	-0.009833	-19.81	0.0398	0.0398	0.0398	50700
1709072940	0.0496329	0.0017329	3.62	0.0496329	0.0496329	0.0496329	3560
1708986000	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1708726800	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1708640400	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1708554000	0.0479	0.0071	17.40	0.0479	0.0479	0.0479	1456
1708467780	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1708122180	0.0408	0.0039	10.57	0.0445	0.0445	0.0408	17400
1708036140	0.0369	-0.0129	-25.90	0.03645	0.0369	0.03645	27997
1707949620	0.0497999	0.0032999	7.10	0.0497999	0.0497999	0.0497999	1000
1707862800	0.0465	0	0.00	0.0465	0.0465	0.0465	0
1707776400	0.0465	0	0.00	0.0465	0.0465	0.0465	0
1707517200	0.0465	-0.00395	-7.83	0.034	0.0465	0.034	350
1707431280	0.05045	0.00565	12.61	0.034	0.05045	0.034	400
1707344940	0.0448	-0.00515	-10.31	0.0448	0.0448	0.0448	1900
1707258540	0.04995	0	0.00	0.04995	0.04995	0.04995	0
1707172140	0.04995	0.00685	15.89	0.04995	0.04995	0.04995	8000
1706912580	0.0431	0.0038	9.67	0.0431	0.0431	0.0431	500
1706826540	0.0393	-0.0039	-9.03	0.0393	0.0393	0.0393	900
1706740140	0.0432	-0.0051	-10.56	0.0432	0.0432	0.0432	1000
1706653740	0.0483	0	0.00	0.0483	0.0483	0.0483	0
1706567340	0.0483	0	0.00	0.0483	0.0483	0.0483	0
1706308140	0.0483	0	0.00	0.0483	0.0483	0.0483	0
1706221740	0.0483	0	0.00	0.0483	0.0483	0.0483	0

RepliCel Life Sciences (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions