We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01277 | 8.34258835827 | 0.15307 | 0.186 | 0.1501 | 167358 | 0.17146475 | CS |
4 | -0.00416 | -2.44705882353 | 0.17 | 0.22 | 0.1312 | 272140 | 0.17011266 | CS |
12 | -0.11416 | -40.7714285714 | 0.28 | 0.299 | 0.1312 | 170372 | 0.19575581 | CS |
26 | -0.34416 | -67.4823529412 | 0.51 | 0.5492 | 0.1312 | 161881 | 0.24593978 | CS |
52 | -0.12416 | -42.8137931034 | 0.29 | 0.989 | 0.1312 | 146221 | 0.3734869 | CS |
156 | -2.19916 | -92.9877378436 | 2.365 | 2.75 | 0.1312 | 152061 | 0.94491474 | CS |
260 | 0.02584 | 18.4571428571 | 0.14 | 4.13 | 0.081 | 190137 | 1.00074779 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 0.17 | 0.0048 | 2.91 | 0.1605 | 0.186 | 0.1605 | 318154 |
1711488540 | 0.1652 | -0.0128 | -7.19 | 0.1849 | 0.1849 | 0.1615 | 200073 |
1711401600 | 0.178 | 0.0001 | 0.06 | 0.17 | 0.1859 | 0.17 | 67883 |
1711142880 | 0.1779 | 0.0029 | 1.66 | 0.17 | 0.1779 | 0.1525 | 134334 |
1711056240 | 0.175 | 0.015 | 9.37 | 0.15307 | 0.1799 | 0.1501 | 116347 |
1710970140 | 0.16 | -0.001 | -0.62 | 0.162 | 0.1859 | 0.157 | 367751 |
1710883740 | 0.161 | -0.0115 | -6.67 | 0.17 | 0.175 | 0.15935 | 363160 |
1710796800 | 0.1724999 | -0.0322 | -15.73 | 0.2047 | 0.209 | 0.1585 | 669576 |
1710537720 | 0.2047 | -0.0004 | -0.20 | 0.21 | 0.21 | 0.1805 | 295547 |
1710451740 | 0.2051 | 0.005 | 2.50 | 0.20945 | 0.219 | 0.1807 | 109654 |
1710365340 | 0.2001 | 0.0001 | 0.05 | 0.18 | 0.22 | 0.18 | 190185 |
1710278940 | 0.2 | 0.03 | 17.65 | 0.1748 | 0.2 | 0.168 | 74915 |
1710192540 | 0.17 | 0.015 | 9.68 | 0.15 | 0.1825 | 0.1446 | 156682 |
1709936640 | 0.155 | -0.029 | -15.76 | 0.209 | 0.21 | 0.1312 | 1104415 |
1709850360 | 0.184 | 0.0136 | 7.98 | 0.1704 | 0.19 | 0.17 | 207491 |
1709764080 | 0.1704 | 0.0079 | 4.86 | 0.1648 | 0.1704199 | 0.1605 | 212836 |
1709677620 | 0.1625 | -0.0015 | -0.91 | 0.1621 | 0.16685 | 0.1621 | 167071 |
1709590980 | 0.164 | -0.00404 | -2.40 | 0.1608999 | 0.17 | 0.1605 | 363552 |
1709332140 | 0.16804 | -0.00156 | -0.92 | 0.1608999 | 0.1707 | 0.1608999 | 177581 |
1709245440 | 0.1696 | 0.0046 | 2.79 | 0.17 | 0.171 | 0.1605 | 145590 |
1709159100 | 0.165 | -0.0054 | -3.17 | 0.1704 | 0.171 | 0.1607 | 91875 |
1709072940 | 0.1704 | -0.0014 | -0.81 | 0.165 | 0.18 | 0.162 | 256165 |
1708986360 | 0.1718 | -0.0356 | -17.16 | 0.201 | 0.209 | 0.1605 | 380507 |
1708726800 | 0.2074 | -0.0025 | -1.19 | 0.2099 | 0.21035 | 0.201 | 144989 |
1708640940 | 0.2099 | -0.00635 | -2.94 | 0.2247 | 0.2247 | 0.201 | 153177 |
1708554000 | 0.21625 | 0.00125 | 0.58 | 0.2198 | 0.22 | 0.201 | 192441 |
1708467600 | 0.215 | 0.008 | 3.86 | 0.25 | 0.26 | 0.21205 | 110014 |
1708122180 | 0.207 | 0.0020001 | 0.98 | 0.2049999 | 0.215 | 0.2039999 | 157547 |
1708036140 | 0.2049999 | -0.00508 | -2.42 | 0.2147 | 0.2147 | 0.2014 | 180799 |
1707949620 | 0.21008 | -0.04992 | -19.20 | 0.28 | 0.28 | 0.2034999 | 559658 |
1707863340 | 0.26 | -0.01 | -3.70 | 0.27 | 0.2895 | 0.25 | 102032 |
1707776940 | 0.27 | 0 | 0.00 | 0.287 | 0.287 | 0.26 | 188802 |
1707517200 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.24725 | 44481 |
1707431280 | 0.255 | 0 | 0.00 | 0.25 | 0.2798 | 0.25 | 20512 |
1707344940 | 0.255 | 0.005 | 2.00 | 0.25 | 0.258 | 0.23 | 44998 |
1707258480 | 0.25 | 0.011 | 4.60 | 0.239 | 0.2772 | 0.2301 | 152648 |
1707172140 | 0.239 | 0.0125 | 5.52 | 0.2231 | 0.24 | 0.2231 | 57584 |
1706912580 | 0.2265 | 0.0065 | 2.95 | 0.22 | 0.2299 | 0.211 | 44481 |
1706826540 | 0.22 | -0.01 | -4.35 | 0.2205 | 0.2249 | 0.211 | 75189 |
1706740140 | 0.23 | 0.00245 | 1.08 | 0.2101 | 0.23 | 0.2101 | 110848 |
1706653320 | 0.22755 | 0.00155 | 0.69 | 0.217 | 0.22755 | 0.217 | 7514 |
1706567340 | 0.226 | -0.014 | -5.83 | 0.245 | 0.245 | 0.206 | 78744 |
1706307780 | 0.24 | 0.008 | 3.45 | 0.235 | 0.25 | 0.23305 | 23324 |
1706221620 | 0.232 | -0.023 | -9.02 | 0.245 | 0.25 | 0.21 | 192059 |
1706135340 | 0.255 | -0.013 | -4.85 | 0.27315 | 0.2783 | 0.25 | 86758 |
1706048400 | 0.268 | -0.007 | -2.55 | 0.2768 | 0.28 | 0.268 | 52225 |
1705962540 | 0.275 | 0 | 0.00 | 0.268 | 0.28 | 0.268 | 55636 |
1705703340 | 0.275 | 0.002 | 0.73 | 0.2661 | 0.28 | 0.2661 | 49718 |
1705616940 | 0.273 | -0.0069 | -2.47 | 0.2655 | 0.2799 | 0.2655 | 14481 |
1705530480 | 0.2799 | 0.00235 | 0.85 | 0.28 | 0.28 | 0.2727 | 53149 |
1705443600 | 0.27755 | -0.00045 | -0.16 | 0.274 | 0.2849999 | 0.27 | 73592 |
1705098180 | 0.278 | 0.0007 | 0.25 | 0.2797 | 0.2797 | 0.2655 | 23721 |
1705012140 | 0.2773 | 0.0118 | 4.44 | 0.2655 | 0.2773 | 0.2655 | 112543 |
1704925740 | 0.2655 | -0.0095 | -3.45 | 0.271 | 0.2797 | 0.265 | 49649 |
1704839340 | 0.275 | 0.01 | 3.77 | 0.27 | 0.2819999 | 0.26 | 122734 |
1704752940 | 0.265 | -0.015 | -5.36 | 0.266 | 0.299 | 0.2555 | 230475 |
1704493740 | 0.28 | 0.011 | 4.09 | 0.266 | 0.28 | 0.26 | 75660 |
1704407340 | 0.269 | -0.0065 | -2.36 | 0.28 | 0.28 | 0.26 | 68043 |
1704320700 | 0.2755 | -0.0215 | -7.24 | 0.297 | 0.3 | 0.2584 | 113024 |
1704234540 | 0.297 | 0.0365 | 14.01 | 0.25 | 0.3 | 0.25 | 154764 |
1703888940 | 0.2605 | 0.00525 | 2.06 | 0.251 | 0.28 | 0.251 | 115543 |
1703802540 | 0.25525 | -0.00475 | -1.83 | 0.26 | 0.27 | 0.25 | 129821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions