ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rare Element Resources Ltd (QB)

Rare Element Resources Ltd (QB) (REEMF)

0.16584
-0.00416
( -2.45% )
Updated: 12:33:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012778.342588358270.153070.1860.15011673580.17146475CS
4-0.00416-2.447058823530.170.220.13122721400.17011266CS
12-0.11416-40.77142857140.280.2990.13121703720.19575581CS
26-0.34416-67.48235294120.510.54920.13121618810.24593978CS
52-0.12416-42.81379310340.290.9890.13121462210.3734869CS
156-2.19916-92.98773784362.3652.750.13121520610.94491474CS
2600.0258418.45714285710.144.130.0811901371.00074779CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.170.00482.910.16050.1860.1605318154
17114885400.1652-0.0128-7.190.18490.18490.1615200073
17114016000.1780.00010.060.170.18590.1767883
17111428800.17790.00291.660.170.17790.1525134334
17110562400.1750.0159.370.153070.17990.1501116347
17109701400.16-0.001-0.620.1620.18590.157367751
17108837400.161-0.0115-6.670.170.1750.15935363160
17107968000.1724999-0.0322-15.730.20470.2090.1585669576
17105377200.2047-0.0004-0.200.210.210.1805295547
17104517400.20510.0052.500.209450.2190.1807109654
17103653400.20010.00010.050.180.220.18190185
17102789400.20.0317.650.17480.20.16874915
17101925400.170.0159.680.150.18250.1446156682
17099366400.155-0.029-15.760.2090.210.13121104415
17098503600.1840.01367.980.17040.190.17207491
17097640800.17040.00794.860.16480.17041990.1605212836
17096776200.1625-0.0015-0.910.16210.166850.1621167071
17095909800.164-0.00404-2.400.16089990.170.1605363552
17093321400.16804-0.00156-0.920.16089990.17070.1608999177581
17092454400.16960.00462.790.170.1710.1605145590
17091591000.165-0.0054-3.170.17040.1710.160791875
17090729400.1704-0.0014-0.810.1650.180.162256165
17089863600.1718-0.0356-17.160.2010.2090.1605380507
17087268000.2074-0.0025-1.190.20990.210350.201144989
17086409400.2099-0.00635-2.940.22470.22470.201153177
17085540000.216250.001250.580.21980.220.201192441
17084676000.2150.0083.860.250.260.21205110014
17081221800.2070.00200010.980.20499990.2150.2039999157547
17080361400.2049999-0.00508-2.420.21470.21470.2014180799
17079496200.21008-0.04992-19.200.280.280.2034999559658
17078633400.26-0.01-3.700.270.28950.25102032
17077769400.2700.000.2870.2870.26188802
17075172000.270.0155.880.2550.270.2472544481
17074312800.25500.000.250.27980.2520512
17073449400.2550.0052.000.250.2580.2344998
17072584800.250.0114.600.2390.27720.2301152648
17071721400.2390.01255.520.22310.240.223157584
17069125800.22650.00652.950.220.22990.21144481
17068265400.22-0.01-4.350.22050.22490.21175189
17067401400.230.002451.080.21010.230.2101110848
17066533200.227550.001550.690.2170.227550.2177514
17065673400.226-0.014-5.830.2450.2450.20678744
17063077800.240.0083.450.2350.250.2330523324
17062216200.232-0.023-9.020.2450.250.21192059
17061353400.255-0.013-4.850.273150.27830.2586758
17060484000.268-0.007-2.550.27680.280.26852225
17059625400.27500.000.2680.280.26855636
17057033400.2750.0020.730.26610.280.266149718
17056169400.273-0.0069-2.470.26550.27990.265514481
17055304800.27990.002350.850.280.280.272753149
17054436000.27755-0.00045-0.160.2740.28499990.2773592
17050981800.2780.00070.250.27970.27970.265523721
17050121400.27730.01184.440.26550.27730.2655112543
17049257400.2655-0.0095-3.450.2710.27970.26549649
17048393400.2750.013.770.270.28199990.26122734
17047529400.265-0.015-5.360.2660.2990.2555230475
17044937400.280.0114.090.2660.280.2675660
17044073400.269-0.0065-2.360.280.280.2668043
17043207000.2755-0.0215-7.240.2970.30.2584113024
17042345400.2970.036514.010.250.30.25154764
17038889400.26050.005252.060.2510.280.251115543
17038025400.25525-0.00475-1.830.260.270.25129821

Your Recent History

Delayed Upgrade Clock