ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,058.50
-0.07%
US Tech 100
17,212.00
-0.18%
Dow Jones
37,846.00
0.29%
Brent Oil
89.515
-0.40%
Bitcoin
62,710.60
-1.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reconnaissance Energy Africa Ltd (QX) (RECAF)

  7. Reconnaissance Energy Africa Ltd (QX) (RECAF) Historical

RECAF Reconnaissance Energy Africa Ltd (QX)

0.55525
-0.01215 (-2.14%)
Last Updated: 13:32:11
Delayed by 15 minutes

RECAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.5674 -0.0131 -2.26% 0.5805 0.625 0.56 321,904
Apr 12 2024 0.5805 -0.0195 -3.25% 0.5798 0.62 0.5798 434,514
Apr 11 2024 0.60 -0.0173 -2.80% 0.6104 0.6254 0.60 608,028
Apr 10 2024 0.6173 -0.0277 -4.29% 0.645 0.66 0.6066 464,919
Apr 09 2024 0.645 -0.023 -3.44% 0.687 0.687 0.63295 426,420
Apr 08 2024 0.668 0.018 2.77% 0.6716 0.70 0.64 247,650
Apr 05 2024 0.65 -0.02164 -3.22% 0.69 0.6985 0.64 542,361
Apr 04 2024 0.671642 -0.00201 -0.30% 0.67 0.69424 0.669667 385,879
Apr 03 2024 0.67365 -0.01213 -1.77% 0.6811 0.6834 0.6576 356,537
Apr 02 2024 0.68578 -0.00347 -0.50% 0.70 0.702 0.6586 371,823
Apr 01 2024 0.68925 -0.04075 -5.58% 0.77125 0.77125 0.6804 241,099
Mar 28 2024 0.73 0.03 4.29% 0.74 0.74 0.6972 251,956
Mar 27 2024 0.70 0.0402 6.09% 0.667 0.725 0.64 215,707
Mar 26 2024 0.6598 0.0228 3.58% 0.6699 0.6699 0.63 190,952
Mar 25 2024 0.637 -0.0576 -8.29% 0.701 0.701 0.6325 701,182
Mar 22 2024 0.6946 -0.0554 -7.39% 0.72 0.75 0.62 2,093,922
Mar 21 2024 0.75 -0.01918 -2.49% 0.7601 0.77 0.745 248,978
Mar 20 2024 0.76918 -0.01082 -1.39% 0.817 0.817 0.7601 141,172
Mar 19 2024 0.78 0.00658 0.85% 0.79 0.81075 0.7602 212,720
Mar 18 2024 0.773424 -0.01979 -2.49% 0.78 0.8227 0.751 298,730
Mar 15 2024 0.793211 -0.05179 -6.13% 0.8698 0.8698 0.785 537,201
Mar 14 2024 0.845 0.015 1.81% 0.8296 0.90 0.8074 478,409
Mar 13 2024 0.83 -0.0185 -2.18% 0.844968 0.856 0.8124 216,202
Mar 12 2024 0.8485 -0.0015 -0.18% 0.8075 0.855 0.80 71,854
Mar 11 2024 0.85 0.01295 1.55% 0.834 0.8549 0.82 160,798
Mar 08 2024 0.83705 -0.03685 -4.22% 0.88 0.88 0.83705 172,992
Mar 07 2024 0.8739 0.0139 1.62% 0.8577 0.8799 0.84799 112,924
Mar 06 2024 0.86 0.0285 3.43% 0.8393 0.86 0.8081 75,350
Mar 05 2024 0.8315 0.0145 1.77% 0.8169 0.8315 0.795 182,674
Mar 04 2024 0.817 -0.043 -5.00% 0.8715 0.8715 0.8169 109,691
Mar 01 2024 0.86 0.0525 6.50% 0.8275 0.86 0.80 218,976
Feb 29 2024 0.8075 0.0121 1.52% 0.80 0.837 0.79 181,880
Feb 28 2024 0.7954 -0.0046 -0.58% 0.7801 0.8231 0.78 169,887
Feb 27 2024 0.80 -0.0219 -2.66% 0.807 0.8611 0.79 158,417
Feb 26 2024 0.8219 -0.0531 -6.07% 0.8771 0.88 0.8092 125,799
Feb 23 2024 0.875 -0.0249 -2.77% 0.8891 0.9012 0.8401 200,157
Feb 22 2024 0.8999 0.0299 3.44% 0.8325 0.90 0.8325 120,237
Feb 21 2024 0.87 0.04 4.82% 0.83 0.87 0.80 103,355
Feb 20 2024 0.83 -0.025 -2.92% 0.835 0.8535 0.82 99,971
Feb 16 2024 0.855 0.00 0.00% 0.885 0.885 0.8337 164,366
Feb 15 2024 0.855 0.025 3.01% 0.82 0.8884 0.809 154,661
Feb 14 2024 0.83 -0.03 -3.49% 0.85 0.85 0.80 228,311
Feb 13 2024 0.86 -0.0654 -7.07% 0.9254 0.9254 0.86 181,454
Feb 12 2024 0.9254 -0.0062 -0.67% 0.95 0.95 0.9165 79,387
Feb 09 2024 0.9316 -0.0024 -0.26% 0.965 0.965 0.92672 65,201
Feb 08 2024 0.934 0.0601 6.88% 0.85 0.955 0.85 246,836
Feb 07 2024 0.8739 -0.01312 -1.48% 0.865 0.89 0.856 184,473
Feb 06 2024 0.887021 -0.00668 -0.75% 0.89 0.9241 0.8734 90,822
Feb 05 2024 0.8937 0.0637 7.67% 0.8401 0.903 0.83 443,524
Feb 02 2024 0.83 0.05748 7.44% 0.75 0.84 0.75 302,279
Feb 01 2024 0.772519 0.02752 3.69% 0.75 0.7756 0.74 198,621
Jan 31 2024 0.745 0.004 0.54% 0.738 0.745 0.72 153,761
Jan 30 2024 0.741 -0.0172 -2.27% 0.7273 0.7595 0.7272 123,902
Jan 29 2024 0.7582 -0.00688 -0.90% 0.7709 0.7729 0.7314 193,644
Jan 26 2024 0.76508 0.00068 0.09% 0.76 0.7726 0.7531 120,350
Jan 25 2024 0.7644 0.0045 0.59% 0.77 0.7701 0.7504 125,075
Jan 24 2024 0.7599 0.0373 5.16% 0.726 0.76 0.726 137,874
Jan 23 2024 0.7226 -0.0344 -4.54% 0.757 0.78 0.7226 101,075
Jan 22 2024 0.757 -0.01728 -2.23% 0.7776 0.7785 0.75 115,039
Jan 19 2024 0.77428 -0.03892 -4.79% 0.80 0.822 0.77 315,725
Jan 18 2024 0.8132 -0.0268 -3.19% 0.8351 0.852 0.81 128,793
Jan 17 2024 0.84 -0.0087 -1.03% 0.8611 0.8611 0.83 121,973

Your Recent History

USOTC
RECAF
Reconnaissance Energy Af... (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved