We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176 | 176 | 176 | 76 | 176 | CS |
| 4 | 0 | 0 | 176 | 176 | 176 | 76 | 176 | CS |
| 12 | 0 | 0 | 176 | 176 | 176 | 76 | 176 | CS |
| 26 | 0 | 0 | 176 | 176 | 176 | 29 | 176 | CS |
| 52 | -1 | -0.564971751412 | 177 | 177 | 176 | 18 | 176.13084112 | CS |
| 156 | -164 | -48.2352941176 | 340 | 380 | 176 | 6 | 228.87328872 | CS |
| 260 | -173 | -49.5702005731 | 349 | 380 | 176 | 8 | 292.36714673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 76 |
| 1713911220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1713824820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1713565620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1713479220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1713392820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1713306420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1713220020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712960820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712874420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712788020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712701620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712615220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712356020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712269620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712183220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712096820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712010420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1711664820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1711578420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1711492020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1711405620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1711146420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1711060020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1710973620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1710887220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1710800820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1710541620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1710455220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1710368820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1710282420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1710196020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709936820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709850420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709764020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709677620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709591220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709332020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709245620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709159220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1709072820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1708986420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1708727220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1708640820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1708554420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1708468020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1708122420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1708036020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1707949620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1707863220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1707776820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1707517620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1707431220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1707344820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1707258420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1707172020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1706912820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1706826420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1706740020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1706653620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1706567220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1706308020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1706221620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
