Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
May 26 2023 - 01:42PM
Edgar (US Regulatory)
FORM
6-K
SECURITIES
AND EXCHANGE COMMISSION
Washington
D.C. 20549
Report
of Foreign Private Issuer
Pursuant
to Rule 13a-16 or 15d-16
of
the Securities Exchange Act of 1934
For May
26, 2023
Commission File
Number: 001-10306
NatWest
Group plc
RBS,
Gogarburn, PO Box 1000
Edinburgh EH12
1HQ
(Address of
principal executive offices)
Indicate by check
mark whether the registrant files or will file annual reports under
cover of Form 20-F or Form 40-F.
Form
20-F X Form 40-F
___
Indicate by check
mark if the registrant is submitting the Form 6-K in paper as
permitted by Regulation S-T Rule 101(b)(1):_________
Indicate by check
mark if the registrant is submitting the Form 6-K in paper as
permitted by Regulation S-T Rule 101(b)(7):_________
Indicate by check
mark whether the registrant by furnishing the information contained
in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange
Act of 1934.
Yes ___
No X
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule 12g3-2(b): 82-
________
The following information was issued
as Company announcements in London, England and is furnished
pursuant to General Instruction B to the General Instructions to
Form 6-K:
NatWest Group plc
26
May 2023
Transaction in Own Shares
NatWest
Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company
with a nominal value of £1.0769* each ('Ordinary Shares') from UBS
AG, London Branch ('UBS').
Aggregated information:
|
Date
of purchase
|
Number
of Ordinary Shares purchased
|
Highest
price paid: (GBp)
|
Lowest
price paid: (GBp)
|
Volume
weighted average price paid per share (GBp)
|
Venue
|
|
26
May 2023
|
2,553,629
|
270.00
|
265.40
|
267.1743
|
LSE
|
|
26
May 2023
|
814,953
|
270.00
|
265.50
|
267.4177
|
CHIX
|
|
26
May 2023
|
1,503,299
|
270.00
|
265.50
|
267.3001
|
BATE
|
* Note: the
nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such
purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The
Company intends to cancel the repurchased Ordinary
Shares.
Following
the settlement of the above transactions, NWG will hold 217,389,798
Ordinary Shares in treasury and have 8,996,210,778 Ordinary Shares
in issue (excluding treasury shares).
Further
information:
Investor
Relations
+
44 (0)207 672 1758
Media
Relations
+44
(0)131 523 4205
Legal
Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In
accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as
it applies in the UK (Market Abuse Regulation), a full breakdown of
the individual trades made by UBS on behalf of the Company as part
of the buyback programme is detailed below:
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
(shares)
|
Price
(GBp)
|
Trading
Venue
|
MatchID
|
|
26
May 2023
|
08:06:02
|
BST
|
1907
|
269.10
|
BATE
|
1153546
|
|
26
May 2023
|
08:06:02
|
BST
|
9000
|
269.10
|
BATE
|
1153540
|
|
26
May 2023
|
08:14:39
|
BST
|
10324
|
270.00
|
BATE
|
1165255
|
|
26
May 2023
|
08:19:07
|
BST
|
2506
|
269.70
|
BATE
|
1174384
|
|
26
May 2023
|
08:19:08
|
BST
|
490
|
269.70
|
BATE
|
1174414
|
|
26
May 2023
|
08:19:08
|
BST
|
3772
|
269.70
|
BATE
|
1174412
|
|
26
May 2023
|
08:19:08
|
BST
|
3337
|
269.70
|
BATE
|
1174410
|
|
26
May 2023
|
08:31:35
|
BST
|
6210
|
268.90
|
BATE
|
1193023
|
|
26
May 2023
|
08:31:35
|
BST
|
2826
|
268.90
|
BATE
|
1193017
|
|
26
May 2023
|
08:36:04
|
BST
|
9260
|
268.60
|
BATE
|
1200105
|
|
26
May 2023
|
08:38:07
|
BST
|
5954
|
268.00
|
BATE
|
1203318
|
|
26
May 2023
|
08:38:07
|
BST
|
10
|
268.00
|
BATE
|
1203311
|
|
26
May 2023
|
08:38:45
|
BST
|
3958
|
268.00
|
BATE
|
1204170
|
|
26
May 2023
|
08:43:04
|
BST
|
9326
|
267.40
|
BATE
|
1211319
|
|
26
May 2023
|
08:48:48
|
BST
|
9000
|
267.80
|
BATE
|
1219858
|
|
26
May 2023
|
08:48:48
|
BST
|
600
|
267.80
|
BATE
|
1219856
|
|
26
May 2023
|
08:52:26
|
BST
|
8828
|
267.50
|
BATE
|
1225093
|
|
26
May 2023
|
08:55:09
|
BST
|
3276
|
268.20
|
BATE
|
1229001
|
|
26
May 2023
|
08:55:09
|
BST
|
6300
|
268.20
|
BATE
|
1228999
|
|
26
May 2023
|
08:57:00
|
BST
|
10555
|
268.30
|
BATE
|
1231482
|
|
26
May 2023
|
09:01:33
|
BST
|
2014
|
267.80
|
BATE
|
1238571
|
|
26
May 2023
|
09:01:33
|
BST
|
3320
|
267.80
|
BATE
|
1238569
|
|
26
May 2023
|
09:01:33
|
BST
|
3225
|
267.80
|
BATE
|
1238567
|
|
26
May 2023
|
09:05:41
|
BST
|
9946
|
268.40
|
BATE
|
1244698
|
|
26
May 2023
|
09:08:27
|
BST
|
8881
|
268.30
|
BATE
|
1248910
|
|
26
May 2023
|
09:11:58
|
BST
|
2982
|
268.20
|
BATE
|
1254232
|
|
26
May 2023
|
09:13:28
|
BST
|
9180
|
268.10
|
BATE
|
1256451
|
|
26
May 2023
|
09:20:06
|
BST
|
9748
|
268.30
|
BATE
|
1266656
|
|
26
May 2023
|
09:21:36
|
BST
|
6998
|
268.40
|
BATE
|
1269243
|
|
26
May 2023
|
09:21:36
|
BST
|
3069
|
268.40
|
BATE
|
1269247
|
|
26
May 2023
|
09:24:20
|
BST
|
10219
|
268.20
|
BATE
|
1273883
|
|
26
May 2023
|
09:27:37
|
BST
|
10540
|
268.00
|
BATE
|
1278796
|
|
26
May 2023
|
09:30:06
|
BST
|
3787
|
267.50
|
BATE
|
1282806
|
|
26
May 2023
|
09:34:25
|
BST
|
1482
|
267.40
|
BATE
|
1290072
|
|
26
May 2023
|
09:34:25
|
BST
|
9000
|
267.40
|
BATE
|
1290074
|
|
26
May 2023
|
09:42:19
|
BST
|
2812
|
267.00
|
BATE
|
1304204
|
|
26
May 2023
|
09:42:19
|
BST
|
7473
|
267.00
|
BATE
|
1304202
|
|
26
May 2023
|
09:42:19
|
BST
|
9494
|
267.00
|
BATE
|
1304198
|
|
26
May 2023
|
09:47:21
|
BST
|
2427
|
267.60
|
BATE
|
1312481
|
|
26
May 2023
|
09:47:21
|
BST
|
7652
|
267.60
|
BATE
|
1312479
|
|
26
May 2023
|
09:48:30
|
BST
|
9000
|
267.40
|
BATE
|
1314348
|
|
26
May 2023
|
09:48:30
|
BST
|
3680
|
267.40
|
BATE
|
1314350
|
|
26
May 2023
|
09:51:13
|
BST
|
2002
|
267.40
|
BATE
|
1320462
|
|
26
May 2023
|
09:51:13
|
BST
|
7613
|
267.40
|
BATE
|
1320460
|
|
26
May 2023
|
09:51:19
|
BST
|
9487
|
267.20
|
BATE
|
1320646
|
|
26
May 2023
|
09:55:16
|
BST
|
3212
|
267.00
|
BATE
|
1325347
|
|
26
May 2023
|
09:55:48
|
BST
|
96
|
267.00
|
BATE
|
1325916
|
|
26
May 2023
|
09:55:48
|
BST
|
1441
|
267.00
|
BATE
|
1325914
|
|
26
May 2023
|
09:55:48
|
BST
|
5731
|
267.00
|
BATE
|
1325910
|
|
26
May 2023
|
09:56:41
|
BST
|
2574
|
267.00
|
BATE
|
1328733
|
|
26
May 2023
|
09:56:41
|
BST
|
7967
|
267.00
|
BATE
|
1328731
|
|
26
May 2023
|
09:58:20
|
BST
|
8594
|
266.90
|
BATE
|
1332366
|
|
26
May 2023
|
09:58:20
|
BST
|
4019
|
266.90
|
BATE
|
1332362
|
|
26
May 2023
|
09:58:20
|
BST
|
6197
|
266.90
|
BATE
|
1332364
|
|
26
May 2023
|
10:03:22
|
BST
|
1182
|
267.10
|
BATE
|
1340436
|
|
26
May 2023
|
10:03:22
|
BST
|
8661
|
267.10
|
BATE
|
1340434
|
|
26
May 2023
|
10:04:54
|
BST
|
6427
|
267.20
|
BATE
|
1343121
|
|
26
May 2023
|
10:04:54
|
BST
|
2679
|
267.20
|
BATE
|
1343117
|
|
26
May 2023
|
10:05:14
|
BST
|
9579
|
267.20
|
BATE
|
1343873
|
|
26
May 2023
|
10:09:03
|
BST
|
9193
|
267.00
|
BATE
|
1349029
|
|
26
May 2023
|
10:09:03
|
BST
|
46
|
267.00
|
BATE
|
1349025
|
|
26
May 2023
|
10:11:02
|
BST
|
10085
|
266.90
|
BATE
|
1351605
|
|
26
May 2023
|
10:11:48
|
BST
|
9375
|
267.00
|
BATE
|
1352616
|
|
26
May 2023
|
10:12:04
|
BST
|
9241
|
266.90
|
BATE
|
1352922
|
|
26
May 2023
|
10:15:05
|
BST
|
9493
|
266.30
|
BATE
|
1356491
|
|
26
May 2023
|
10:17:04
|
BST
|
8580
|
266.20
|
BATE
|
1359396
|
|
26
May 2023
|
10:19:22
|
BST
|
10502
|
266.10
|
BATE
|
1362257
|
|
26
May 2023
|
10:20:03
|
BST
|
784
|
266.00
|
BATE
|
1363139
|
|
26
May 2023
|
10:20:03
|
BST
|
9301
|
266.00
|
BATE
|
1363143
|
|
26
May 2023
|
10:22:51
|
BST
|
2151
|
265.90
|
BATE
|
1366634
|
|
26
May 2023
|
10:22:51
|
BST
|
7613
|
265.90
|
BATE
|
1366632
|
|
26
May 2023
|
10:24:19
|
BST
|
8565
|
266.00
|
BATE
|
1367952
|
|
26
May 2023
|
10:26:17
|
BST
|
9921
|
265.80
|
BATE
|
1370586
|
|
26
May 2023
|
10:27:27
|
BST
|
1877
|
265.60
|
BATE
|
1371823
|
|
26
May 2023
|
10:27:27
|
BST
|
7613
|
265.60
|
BATE
|
1371821
|
|
26
May 2023
|
10:28:58
|
BST
|
2374
|
265.50
|
BATE
|
1373599
|
|
26
May 2023
|
10:28:58
|
BST
|
8198
|
265.50
|
BATE
|
1373601
|
|
26
May 2023
|
10:34:06
|
BST
|
8975
|
265.50
|
BATE
|
1379946
|
|
26
May 2023
|
10:34:06
|
BST
|
1208
|
265.50
|
BATE
|
1379944
|
|
26
May 2023
|
10:39:10
|
BST
|
11232
|
266.00
|
BATE
|
1387208
|
|
26
May 2023
|
10:39:10
|
BST
|
10572
|
266.00
|
BATE
|
1387214
|
|
26
May 2023
|
10:42:30
|
BST
|
8986
|
266.10
|
BATE
|
1391005
|
|
26
May 2023
|
10:42:30
|
BST
|
1547
|
266.10
|
BATE
|
1391003
|
|
26
May 2023
|
10:42:30
|
BST
|
10235
|
266.10
|
BATE
|
1390991
|
|
26
May 2023
|
10:44:20
|
BST
|
7975
|
266.20
|
BATE
|
1393054
|
|
26
May 2023
|
10:44:20
|
BST
|
627
|
266.20
|
BATE
|
1393050
|
|
26
May 2023
|
10:44:20
|
BST
|
9154
|
266.20
|
BATE
|
1393048
|
|
26
May 2023
|
10:49:00
|
BST
|
2440
|
266.20
|
BATE
|
1398603
|
|
26
May 2023
|
10:49:00
|
BST
|
7613
|
266.20
|
BATE
|
1398601
|
|
26
May 2023
|
10:51:49
|
BST
|
9203
|
265.80
|
BATE
|
1402582
|
|
26
May 2023
|
10:59:29
|
BST
|
9263
|
266.20
|
BATE
|
1412391
|
|
26
May 2023
|
10:59:29
|
BST
|
869
|
266.20
|
BATE
|
1412389
|
|
26
May 2023
|
10:59:29
|
BST
|
6652
|
266.20
|
BATE
|
1412372
|
|
26
May 2023
|
10:59:29
|
BST
|
1030
|
266.20
|
BATE
|
1412370
|
|
26
May 2023
|
10:59:29
|
BST
|
1030
|
266.20
|
BATE
|
1412368
|
|
26
May 2023
|
10:59:29
|
BST
|
869
|
266.20
|
BATE
|
1412366
|
|
26
May 2023
|
10:59:29
|
BST
|
1211
|
266.20
|
BATE
|
1412356
|
|
26
May 2023
|
10:59:29
|
BST
|
1400
|
266.20
|
BATE
|
1412352
|
|
26
May 2023
|
10:59:29
|
BST
|
585
|
266.20
|
BATE
|
1412354
|
|
26
May 2023
|
10:59:29
|
BST
|
1211
|
266.20
|
BATE
|
1412358
|
|
26
May 2023
|
10:59:29
|
BST
|
4914
|
266.20
|
BATE
|
1412360
|
|
26
May 2023
|
10:59:29
|
BST
|
869
|
266.20
|
BATE
|
1412350
|
|
26
May 2023
|
10:59:29
|
BST
|
10067
|
266.20
|
BATE
|
1412336
|
|
26
May 2023
|
11:09:58
|
BST
|
10350
|
266.20
|
BATE
|
1419767
|
|
26
May 2023
|
11:10:04
|
BST
|
4012
|
266.00
|
BATE
|
1419914
|
|
26
May 2023
|
11:10:04
|
BST
|
8099
|
266.00
|
BATE
|
1419912
|
|
26
May 2023
|
11:10:04
|
BST
|
8690
|
266.00
|
BATE
|
1419910
|
|
26
May 2023
|
11:10:10
|
BST
|
9032
|
265.70
|
BATE
|
1420048
|
|
26
May 2023
|
11:15:33
|
BST
|
9510
|
266.00
|
BATE
|
1423486
|
|
26
May 2023
|
11:16:39
|
BST
|
8629
|
265.90
|
BATE
|
1424067
|
|
26
May 2023
|
11:29:32
|
BST
|
10164
|
266.40
|
BATE
|
1432208
|
|
26
May 2023
|
11:38:22
|
BST
|
25
|
266.70
|
BATE
|
1437202
|
|
26
May 2023
|
11:39:30
|
BST
|
2664
|
266.90
|
BATE
|
1438011
|
|
26
May 2023
|
11:39:30
|
BST
|
9000
|
266.90
|
BATE
|
1438009
|
|
26
May 2023
|
11:39:30
|
BST
|
4126
|
266.90
|
BATE
|
1438007
|
|
26
May 2023
|
11:39:32
|
BST
|
9152
|
266.70
|
BATE
|
1438033
|
|
26
May 2023
|
11:39:32
|
BST
|
10456
|
266.70
|
BATE
|
1438029
|
|
26
May 2023
|
11:39:32
|
BST
|
12113
|
266.80
|
BATE
|
1438025
|
|
26
May 2023
|
11:39:35
|
BST
|
2174
|
266.50
|
BATE
|
1438103
|
|
26
May 2023
|
11:39:41
|
BST
|
7864
|
266.50
|
BATE
|
1438157
|
|
26
May 2023
|
11:39:41
|
BST
|
9349
|
266.50
|
BATE
|
1438155
|
|
26
May 2023
|
11:39:45
|
BST
|
2250
|
266.50
|
BATE
|
1438198
|
|
26
May 2023
|
11:39:45
|
BST
|
701
|
266.50
|
BATE
|
1438196
|
|
26
May 2023
|
11:40:05
|
BST
|
1935
|
266.50
|
BATE
|
1438478
|
|
26
May 2023
|
11:40:07
|
BST
|
5102
|
266.50
|
BATE
|
1438543
|
|
26
May 2023
|
11:43:45
|
BST
|
109
|
266.30
|
BATE
|
1440901
|
|
26
May 2023
|
11:43:45
|
BST
|
9539
|
266.30
|
BATE
|
1440897
|
|
26
May 2023
|
11:49:48
|
BST
|
2555
|
266.30
|
BATE
|
1444881
|
|
26
May 2023
|
11:49:48
|
BST
|
7916
|
266.30
|
BATE
|
1444877
|
|
26
May 2023
|
11:51:53
|
BST
|
9910
|
266.30
|
BATE
|
1446231
|
|
26
May 2023
|
11:56:32
|
BST
|
7050
|
266.60
|
BATE
|
1448896
|
|
26
May 2023
|
11:56:32
|
BST
|
621
|
266.60
|
BATE
|
1448894
|
|
26
May 2023
|
11:56:32
|
BST
|
1300
|
266.60
|
BATE
|
1448892
|
|
26
May 2023
|
11:56:32
|
BST
|
1497
|
266.60
|
BATE
|
1448890
|
|
26
May 2023
|
11:56:32
|
BST
|
6967
|
266.60
|
BATE
|
1448880
|
|
26
May 2023
|
11:56:32
|
BST
|
2298
|
266.60
|
BATE
|
1448884
|
|
26
May 2023
|
12:03:26
|
BST
|
8488
|
266.80
|
BATE
|
1453745
|
|
26
May 2023
|
12:03:26
|
BST
|
9511
|
266.80
|
BATE
|
1453741
|
|
26
May 2023
|
12:06:58
|
BST
|
1751
|
267.00
|
BATE
|
1455628
|
|
26
May 2023
|
12:06:58
|
BST
|
9000
|
267.00
|
BATE
|
1455626
|
|
26
May 2023
|
12:17:21
|
BST
|
20016
|
267.30
|
BATE
|
1461670
|
|
26
May 2023
|
12:19:33
|
BST
|
5842
|
267.20
|
BATE
|
1462834
|
|
26
May 2023
|
12:19:33
|
BST
|
1600
|
267.20
|
BATE
|
1462832
|
|
26
May 2023
|
12:19:33
|
BST
|
639
|
267.20
|
BATE
|
1462830
|
|
26
May 2023
|
12:19:33
|
BST
|
1401
|
267.20
|
BATE
|
1462828
|
|
26
May 2023
|
12:19:33
|
BST
|
11426
|
267.20
|
BATE
|
1462816
|
|
26
May 2023
|
12:26:28
|
BST
|
288
|
267.40
|
BATE
|
1466192
|
|
26
May 2023
|
12:26:28
|
BST
|
6000
|
267.40
|
BATE
|
1466186
|
|
26
May 2023
|
12:26:28
|
BST
|
3443
|
267.40
|
BATE
|
1466184
|
|
26
May 2023
|
12:29:30
|
BST
|
976
|
267.50
|
BATE
|
1467807
|
|
26
May 2023
|
12:29:30
|
BST
|
10681
|
267.50
|
BATE
|
1467805
|
|
26
May 2023
|
12:31:10
|
BST
|
5961
|
267.40
|
BATE
|
1468930
|
|
26
May 2023
|
12:31:10
|
BST
|
3723
|
267.40
|
BATE
|
1468928
|
|
26
May 2023
|
12:33:09
|
BST
|
8900
|
267.30
|
BATE
|
1470192
|
|
26
May 2023
|
12:37:23
|
BST
|
8000
|
267.40
|
BATE
|
1472615
|
|
26
May 2023
|
12:37:57
|
BST
|
2499
|
267.40
|
BATE
|
1472954
|
|
26
May 2023
|
12:42:01
|
BST
|
7388
|
267.40
|
BATE
|
1475489
|
|
26
May 2023
|
12:42:01
|
BST
|
1586
|
267.40
|
BATE
|
1475487
|
|
26
May 2023
|
12:45:27
|
BST
|
9893
|
267.20
|
BATE
|
1478514
|
|
26
May 2023
|
12:48:59
|
BST
|
9465
|
267.20
|
BATE
|
1480896
|
|
26
May 2023
|
12:49:02
|
BST
|
1821
|
267.10
|
BATE
|
1480952
|
|
26
May 2023
|
12:52:33
|
BST
|
9888
|
267.40
|
BATE
|
1484091
|
|
26
May 2023
|
12:53:34
|
BST
|
2272
|
267.40
|
BATE
|
1484760
|
|
26
May 2023
|
12:53:34
|
BST
|
6714
|
267.40
|
BATE
|
1484758
|
|
26
May 2023
|
12:58:47
|
BST
|
1299
|
267.40
|
BATE
|
1488467
|
|
26
May 2023
|
12:58:47
|
BST
|
7613
|
267.40
|
BATE
|
1488465
|
|
26
May 2023
|
13:05:36
|
BST
|
10579
|
267.40
|
BATE
|
1493453
|
|
26
May 2023
|
13:06:19
|
BST
|
8559
|
267.30
|
BATE
|
1493995
|
|
26
May 2023
|
13:10:58
|
BST
|
9359
|
267.20
|
BATE
|
1497246
|
|
26
May 2023
|
13:14:58
|
BST
|
1402
|
267.20
|
BATE
|
1500012
|
|
26
May 2023
|
13:14:58
|
BST
|
8135
|
267.20
|
BATE
|
1500014
|
|
26
May 2023
|
13:25:14
|
BST
|
6412
|
267.20
|
BATE
|
1507421
|
|
26
May 2023
|
13:25:14
|
BST
|
2417
|
267.20
|
BATE
|
1507417
|
|
26
May 2023
|
13:25:14
|
BST
|
16366
|
267.20
|
BATE
|
1507415
|
|
26
May 2023
|
13:25:25
|
BST
|
1960
|
267.10
|
BATE
|
1507598
|
|
26
May 2023
|
13:25:25
|
BST
|
1002
|
267.10
|
BATE
|
1507594
|
|
26
May 2023
|
13:25:25
|
BST
|
7610
|
267.10
|
BATE
|
1507592
|
|
26
May 2023
|
13:33:09
|
BST
|
4570
|
267.70
|
BATE
|
1515506
|
|
26
May 2023
|
13:33:15
|
BST
|
8528
|
267.70
|
BATE
|
1515589
|
|
26
May 2023
|
13:33:15
|
BST
|
3439
|
267.70
|
BATE
|
1515587
|
|
26
May 2023
|
13:33:15
|
BST
|
3602
|
267.70
|
BATE
|
1515585
|
|
26
May 2023
|
13:37:43
|
BST
|
2478
|
268.00
|
BATE
|
1518816
|
|
26
May 2023
|
13:37:50
|
BST
|
13453
|
268.00
|
BATE
|
1518904
|
|
26
May 2023
|
13:37:50
|
BST
|
1211
|
268.00
|
BATE
|
1518902
|
|
26
May 2023
|
13:37:50
|
BST
|
6947
|
268.00
|
BATE
|
1518894
|
|
26
May 2023
|
13:41:49
|
BST
|
2240
|
268.20
|
BATE
|
1522383
|
|
26
May 2023
|
13:41:49
|
BST
|
2457
|
268.20
|
BATE
|
1522340
|
|
26
May 2023
|
13:41:49
|
BST
|
608
|
268.20
|
BATE
|
1522338
|
|
26
May 2023
|
13:41:49
|
BST
|
1300
|
268.20
|
BATE
|
1522336
|
|
26
May 2023
|
13:41:49
|
BST
|
1541
|
268.20
|
BATE
|
1522334
|
|
26
May 2023
|
13:41:49
|
BST
|
13727
|
268.20
|
BATE
|
1522328
|
|
26
May 2023
|
13:41:50
|
BST
|
2246
|
268.20
|
BATE
|
1522419
|
|
26
May 2023
|
13:41:51
|
BST
|
762
|
268.10
|
BATE
|
1522456
|
|
26
May 2023
|
13:41:51
|
BST
|
7789
|
268.10
|
BATE
|
1522454
|
|
26
May 2023
|
13:44:33
|
BST
|
7371
|
268.00
|
BATE
|
1524429
|
|
26
May 2023
|
13:44:33
|
BST
|
1414
|
268.00
|
BATE
|
1524427
|
|
26
May 2023
|
13:49:14
|
BST
|
188
|
267.80
|
BATE
|
1528478
|
|
26
May 2023
|
13:50:01
|
BST
|
6953
|
267.80
|
BATE
|
1529224
|
|
26
May 2023
|
13:50:01
|
BST
|
688
|
267.80
|
BATE
|
1529222
|
|
26
May 2023
|
13:50:01
|
BST
|
1541
|
267.80
|
BATE
|
1529220
|
|
26
May 2023
|
13:50:01
|
BST
|
8449
|
267.80
|
BATE
|
1529214
|
|
26
May 2023
|
13:51:00
|
BST
|
36
|
267.70
|
BATE
|
1530286
|
|
26
May 2023
|
13:51:00
|
BST
|
1052
|
267.70
|
BATE
|
1530284
|
|
26
May 2023
|
13:51:00
|
BST
|
7980
|
267.70
|
BATE
|
1530282
|
|
26
May 2023
|
13:56:32
|
BST
|
1708
|
267.40
|
BATE
|
1534847
|
|
26
May 2023
|
13:56:32
|
BST
|
7967
|
267.40
|
BATE
|
1534845
|
|
26
May 2023
|
13:56:33
|
BST
|
9143
|
267.30
|
BATE
|
1534866
|
|
26
May 2023
|
14:10:52
|
BST
|
9810
|
267.50
|
BATE
|
1548118
|
|
26
May 2023
|
14:10:52
|
BST
|
9742
|
267.50
|
BATE
|
1548116
|
|
26
May 2023
|
14:15:58
|
BST
|
11151
|
267.60
|
BATE
|
1552793
|
|
26
May 2023
|
14:17:06
|
BST
|
1853
|
267.40
|
BATE
|
1554203
|
|
26
May 2023
|
14:17:06
|
BST
|
8994
|
267.40
|
BATE
|
1554201
|
|
26
May 2023
|
14:21:47
|
BST
|
4703
|
267.80
|
BATE
|
1559059
|
|
26
May 2023
|
14:21:47
|
BST
|
6402
|
267.80
|
BATE
|
1559057
|
|
26
May 2023
|
14:30:20
|
BST
|
702
|
267.90
|
BATE
|
1569862
|
|
26
May 2023
|
14:30:20
|
BST
|
1604
|
267.90
|
BATE
|
1569860
|
|
26
May 2023
|
14:30:20
|
BST
|
8005
|
267.90
|
BATE
|
1569858
|
|
26
May 2023
|
14:30:20
|
BST
|
1352
|
267.90
|
BATE
|
1569856
|
|
26
May 2023
|
14:31:02
|
BST
|
7655
|
267.90
|
BATE
|
1571445
|
|
26
May 2023
|
14:31:02
|
BST
|
8898
|
267.90
|
BATE
|
1571443
|
|
26
May 2023
|
14:32:01
|
BST
|
6118
|
268.00
|
BATE
|
1573347
|
|
26
May 2023
|
14:32:01
|
BST
|
855
|
268.00
|
BATE
|
1573345
|
|
26
May 2023
|
14:32:01
|
BST
|
1100
|
268.00
|
BATE
|
1573343
|
|
26
May 2023
|
14:32:01
|
BST
|
1100
|
268.00
|
BATE
|
1573341
|
|
26
May 2023
|
14:32:01
|
BST
|
618
|
268.00
|
BATE
|
1573339
|
|
26
May 2023
|
14:32:01
|
BST
|
1352
|
268.00
|
BATE
|
1573337
|
|
26
May 2023
|
14:32:01
|
BST
|
8280
|
268.00
|
BATE
|
1573329
|
|
26
May 2023
|
14:32:01
|
BST
|
5675
|
268.00
|
BATE
|
1573327
|
|
26
May 2023
|
14:32:03
|
BST
|
8762
|
267.90
|
BATE
|
1573440
|
|
26
May 2023
|
14:34:38
|
BST
|
10209
|
268.30
|
BATE
|
1579289
|
|
26
May 2023
|
14:34:56
|
BST
|
283
|
268.20
|
BATE
|
1579801
|
|
26
May 2023
|
14:34:56
|
BST
|
8368
|
268.20
|
BATE
|
1579797
|
|
26
May 2023
|
14:34:56
|
BST
|
885
|
268.20
|
BATE
|
1579795
|
|
26
May 2023
|
14:36:03
|
BST
|
10477
|
268.10
|
BATE
|
1582132
|
|
26
May 2023
|
14:38:26
|
BST
|
8996
|
268.10
|
BATE
|
1586282
|
|
26
May 2023
|
14:39:37
|
BST
|
7040
|
268.20
|
BATE
|
1588428
|
|
26
May 2023
|
14:39:37
|
BST
|
2689
|
268.20
|
BATE
|
1588426
|
|
26
May 2023
|
14:40:38
|
BST
|
1474
|
267.90
|
BATE
|
1590398
|
|
26
May 2023
|
14:40:38
|
BST
|
7133
|
267.90
|
BATE
|
1590396
|
|
26
May 2023
|
14:42:27
|
BST
|
4744
|
268.00
|
BATE
|
1594699
|
|
26
May 2023
|
14:42:27
|
BST
|
4286
|
268.00
|
BATE
|
1594697
|
|
26
May 2023
|
14:43:44
|
BST
|
1961
|
267.80
|
BATE
|
1596677
|
|
26
May 2023
|
14:43:44
|
BST
|
8459
|
267.80
|
BATE
|
1596675
|
|
26
May 2023
|
14:46:42
|
BST
|
7495
|
268.10
|
BATE
|
1601605
|
|
26
May 2023
|
14:46:42
|
BST
|
1381
|
268.10
|
BATE
|
1601603
|
|
26
May 2023
|
14:48:11
|
BST
|
653
|
268.20
|
BATE
|
1604157
|
|
26
May 2023
|
14:48:11
|
BST
|
1013
|
268.20
|
BATE
|
1604151
|
|
26
May 2023
|
14:48:11
|
BST
|
855
|
268.20
|
BATE
|
1604153
|
|
26
May 2023
|
14:48:11
|
BST
|
1500
|
268.20
|
BATE
|
1604155
|
|
26
May 2023
|
14:48:11
|
BST
|
588
|
268.20
|
BATE
|
1604159
|
|
26
May 2023
|
14:48:11
|
BST
|
3735
|
268.20
|
BATE
|
1604163
|
|
26
May 2023
|
14:48:11
|
BST
|
5280
|
268.20
|
BATE
|
1604147
|
|
26
May 2023
|
14:48:11
|
BST
|
3318
|
268.20
|
BATE
|
1604145
|
|
26
May 2023
|
14:50:30
|
BST
|
9468
|
268.10
|
BATE
|
1608456
|
|
26
May 2023
|
14:54:29
|
BST
|
9076
|
268.20
|
BATE
|
1615315
|
|
26
May 2023
|
14:56:07
|
BST
|
9100
|
268.10
|
BATE
|
1618582
|
|
26
May 2023
|
14:56:58
|
BST
|
9916
|
268.00
|
BATE
|
1619783
|
|
26
May 2023
|
14:58:25
|
BST
|
114
|
267.90
|
BATE
|
1621874
|
|
26
May 2023
|
14:59:19
|
BST
|
1962
|
267.90
|
BATE
|
1623234
|
|
26
May 2023
|
14:59:19
|
BST
|
1030
|
267.90
|
BATE
|
1623232
|
|
26
May 2023
|
14:59:19
|
BST
|
1211
|
267.90
|
BATE
|
1623226
|
|
26
May 2023
|
14:59:19
|
BST
|
900
|
267.90
|
BATE
|
1623224
|
|
26
May 2023
|
14:59:19
|
BST
|
900
|
267.90
|
BATE
|
1623222
|
|
26
May 2023
|
14:59:19
|
BST
|
9221
|
267.90
|
BATE
|
1623216
|
|
26
May 2023
|
14:59:22
|
BST
|
2685
|
267.90
|
BATE
|
1623423
|
|
26
May 2023
|
15:01:32
|
BST
|
280
|
268.10
|
BATE
|
1629981
|
|
26
May 2023
|
15:01:32
|
BST
|
8921
|
268.10
|
BATE
|
1629977
|
|
26
May 2023
|
15:02:10
|
BST
|
10191
|
267.80
|
BATE
|
1631577
|
|
26
May 2023
|
15:03:46
|
BST
|
1267
|
267.60
|
BATE
|
1634604
|
|
26
May 2023
|
15:08:41
|
BST
|
950
|
268.00
|
BATE
|
1643637
|
|
26
May 2023
|
15:08:41
|
BST
|
2396
|
268.00
|
BATE
|
1643639
|
|
26
May 2023
|
15:08:41
|
BST
|
2309
|
268.00
|
BATE
|
1643629
|
|
26
May 2023
|
15:08:41
|
BST
|
9561
|
268.00
|
BATE
|
1643625
|
|
26
May 2023
|
15:13:57
|
BST
|
8642
|
268.00
|
BATE
|
1653059
|
|
26
May 2023
|
15:13:57
|
BST
|
682
|
268.00
|
BATE
|
1653057
|
|
26
May 2023
|
15:17:58
|
BST
|
9495
|
267.90
|
BATE
|
1660066
|
|
26
May 2023
|
15:25:57
|
BST
|
974
|
268.50
|
BATE
|
1675065
|
|
26
May 2023
|
15:25:57
|
BST
|
237
|
268.50
|
BATE
|
1675061
|
|
26
May 2023
|
15:25:57
|
BST
|
9348
|
268.50
|
BATE
|
1675063
|
|
26
May 2023
|
08:06:02
|
BST
|
4520
|
269.10
|
CHIX
|
1153544
|
|
26
May 2023
|
08:06:02
|
BST
|
4186
|
269.10
|
CHIX
|
1153542
|
|
26
May 2023
|
08:06:02
|
BST
|
1209
|
269.10
|
CHIX
|
1153538
|
|
26
May 2023
|
08:09:10
|
BST
|
8833
|
269.40
|
CHIX
|
1157884
|
|
26
May 2023
|
08:14:39
|
BST
|
9666
|
270.00
|
CHIX
|
1165253
|
|
26
May 2023
|
08:19:05
|
BST
|
5728
|
269.90
|
CHIX
|
1174356
|
|
26
May 2023
|
08:19:05
|
BST
|
2060
|
269.90
|
CHIX
|
1174354
|
|
26
May 2023
|
08:19:05
|
BST
|
1844
|
269.90
|
CHIX
|
1174352
|
|
26
May 2023
|
08:22:36
|
BST
|
1015
|
268.90
|
CHIX
|
1179078
|
|
26
May 2023
|
08:22:38
|
BST
|
1029
|
268.90
|
CHIX
|
1179147
|
|
26
May 2023
|
08:25:09
|
BST
|
2731
|
268.90
|
CHIX
|
1182604
|
|
26
May 2023
|
08:25:09
|
BST
|
5466
|
268.90
|
CHIX
|
1182606
|
|
26
May 2023
|
08:25:09
|
BST
|
41
|
268.90
|
CHIX
|
1182608
|
|
26
May 2023
|
08:31:35
|
BST
|
2157
|
268.90
|
CHIX
|
1193025
|
|
26
May 2023
|
08:31:35
|
BST
|
2639
|
268.90
|
CHIX
|
1193021
|
|
26
May 2023
|
08:31:35
|
BST
|
3907
|
268.90
|
CHIX
|
1193015
|
|
26
May 2023
|
08:34:56
|
BST
|
7075
|
268.60
|
CHIX
|
1198335
|
|
26
May 2023
|
08:34:56
|
BST
|
3445
|
268.60
|
CHIX
|
1198333
|
|
26
May 2023
|
08:36:04
|
BST
|
8555
|
268.60
|
CHIX
|
1200107
|
|
26
May 2023
|
08:42:08
|
BST
|
10287
|
267.90
|
CHIX
|
1210095
|
|
26
May 2023
|
08:49:04
|
BST
|
10508
|
267.50
|
CHIX
|
1220222
|
|
26
May 2023
|
08:57:24
|
BST
|
8198
|
268.30
|
CHIX
|
1232177
|
|
26
May 2023
|
08:57:24
|
BST
|
1016
|
268.30
|
CHIX
|
1232175
|
|
26
May 2023
|
09:05:41
|
BST
|
8782
|
268.40
|
CHIX
|
1244700
|
|
26
May 2023
|
09:11:58
|
BST
|
9184
|
268.20
|
CHIX
|
1254230
|
|
26
May 2023
|
09:13:28
|
BST
|
9514
|
268.10
|
CHIX
|
1256455
|
|
26
May 2023
|
09:13:28
|
BST
|
87
|
268.10
|
CHIX
|
1256453
|
|
26
May 2023
|
09:21:36
|
BST
|
8904
|
268.40
|
CHIX
|
1269245
|
|
26
May 2023
|
09:27:37
|
BST
|
7589
|
268.00
|
CHIX
|
1278800
|
|
26
May 2023
|
09:27:37
|
BST
|
2557
|
268.00
|
CHIX
|
1278798
|
|
26
May 2023
|
09:34:40
|
BST
|
451
|
267.30
|
CHIX
|
1290460
|
|
26
May 2023
|
09:34:40
|
BST
|
10036
|
267.30
|
CHIX
|
1290458
|
|
26
May 2023
|
09:39:25
|
BST
|
1775
|
267.10
|
CHIX
|
1298896
|
|
26
May 2023
|
09:39:25
|
BST
|
7187
|
267.10
|
CHIX
|
1298890
|
|
26
May 2023
|
09:42:19
|
BST
|
9765
|
267.00
|
CHIX
|
1304200
|
|
26
May 2023
|
09:48:01
|
BST
|
2893
|
267.40
|
CHIX
|
1313462
|
|
26
May 2023
|
09:48:30
|
BST
|
6308
|
267.40
|
CHIX
|
1314346
|
|
26
May 2023
|
09:52:56
|
BST
|
9716
|
267.10
|
CHIX
|
1322575
|
|
26
May 2023
|
09:52:56
|
BST
|
743
|
267.10
|
CHIX
|
1322573
|
|
26
May 2023
|
09:54:59
|
BST
|
795
|
267.00
|
CHIX
|
1324859
|
|
26
May 2023
|
09:54:59
|
BST
|
100
|
267.00
|
CHIX
|
1324861
|
|
26
May 2023
|
09:55:09
|
BST
|
100
|
267.00
|
CHIX
|
1325171
|
|
26
May 2023
|
09:55:09
|
BST
|
403
|
267.00
|
CHIX
|
1325169
|
|
26
May 2023
|
09:55:48
|
BST
|
210
|
267.00
|
CHIX
|
1325912
|
|
26
May 2023
|
09:55:48
|
BST
|
7741
|
267.00
|
CHIX
|
1325908
|
|
26
May 2023
|
10:03:22
|
BST
|
6752
|
267.10
|
CHIX
|
1340440
|
|
26
May 2023
|
10:03:22
|
BST
|
2384
|
267.10
|
CHIX
|
1340438
|
|
26
May 2023
|
10:03:46
|
BST
|
2019
|
267.20
|
CHIX
|
1340894
|
|
26
May 2023
|
10:03:46
|
BST
|
4035
|
267.20
|
CHIX
|
1340892
|
|
26
May 2023
|
10:03:46
|
BST
|
1204
|
267.20
|
CHIX
|
1340896
|
|
26
May 2023
|
10:03:46
|
BST
|
2201
|
267.20
|
CHIX
|
1340898
|
|
26
May 2023
|
10:09:03
|
BST
|
10074
|
267.00
|
CHIX
|
1349027
|
|
26
May 2023
|
10:15:05
|
BST
|
4220
|
266.30
|
CHIX
|
1356497
|
|
26
May 2023
|
10:15:05
|
BST
|
4889
|
266.30
|
CHIX
|
1356493
|
|
26
May 2023
|
10:17:37
|
BST
|
10387
|
266.10
|
CHIX
|
1360031
|
|
26
May 2023
|
10:19:22
|
BST
|
9168
|
266.10
|
CHIX
|
1362259
|
|
26
May 2023
|
10:20:03
|
BST
|
8699
|
266.00
|
CHIX
|
1363141
|
|
26
May 2023
|
10:20:03
|
BST
|
318
|
266.00
|
CHIX
|
1363145
|
|
26
May 2023
|
10:24:19
|
BST
|
6590
|
266.00
|
CHIX
|
1367954
|
|
26
May 2023
|
10:24:19
|
BST
|
3734
|
266.00
|
CHIX
|
1367950
|
|
26
May 2023
|
10:34:06
|
BST
|
10167
|
265.50
|
CHIX
|
1379950
|
|
26
May 2023
|
10:39:10
|
BST
|
9983
|
266.00
|
CHIX
|
1387216
|
|
26
May 2023
|
10:44:20
|
BST
|
8676
|
266.20
|
CHIX
|
1393052
|
|
26
May 2023
|
10:49:00
|
BST
|
9554
|
266.20
|
CHIX
|
1398605
|
|
26
May 2023
|
10:51:49
|
BST
|
8072
|
265.80
|
CHIX
|
1402584
|
|
26
May 2023
|
10:59:29
|
BST
|
3032
|
266.20
|
CHIX
|
1412340
|
|
26
May 2023
|
10:59:29
|
BST
|
7103
|
266.20
|
CHIX
|
1412334
|
|
26
May 2023
|
10:59:29
|
BST
|
2234
|
266.20
|
CHIX
|
1412338
|
|
26
May 2023
|
10:59:29
|
BST
|
6528
|
266.20
|
CHIX
|
1412342
|
|
26
May 2023
|
11:09:09
|
BST
|
100
|
266.30
|
CHIX
|
1419047
|
|
26
May 2023
|
11:09:09
|
BST
|
4679
|
266.30
|
CHIX
|
1419045
|
|
26
May 2023
|
11:09:13
|
BST
|
4685
|
266.30
|
CHIX
|
1419101
|
|
26
May 2023
|
11:09:13
|
BST
|
1012
|
266.30
|
CHIX
|
1419099
|
|
26
May 2023
|
11:09:58
|
BST
|
6831
|
266.20
|
CHIX
|
1419773
|
|
26
May 2023
|
11:09:58
|
BST
|
3225
|
266.20
|
CHIX
|
1419769
|
|
26
May 2023
|
11:14:33
|
BST
|
100
|
266.00
|
CHIX
|
1422733
|
|
26
May 2023
|
11:14:33
|
BST
|
7518
|
266.00
|
CHIX
|
1422731
|
|
26
May 2023
|
11:15:33
|
BST
|
2160
|
266.00
|
CHIX
|
1423484
|
|
26
May 2023
|
11:34:44
|
BST
|
1407
|
266.60
|
CHIX
|
1435247
|
|
26
May 2023
|
11:34:44
|
BST
|
25
|
266.60
|
CHIX
|
1435245
|
|
26
May 2023
|
11:34:44
|
BST
|
48
|
266.60
|
CHIX
|
1435249
|
|
26
May 2023
|
11:34:44
|
BST
|
582
|
266.60
|
CHIX
|
1435251
|
|
26
May 2023
|
11:36:44
|
BST
|
790
|
266.60
|
CHIX
|
1436266
|
|
26
May 2023
|
11:36:50
|
BST
|
1760
|
266.60
|
CHIX
|
1436330
|
|
26
May 2023
|
11:39:32
|
BST
|
6857
|
266.70
|
CHIX
|
1438039
|
|
26
May 2023
|
11:39:32
|
BST
|
3158
|
266.70
|
CHIX
|
1438037
|
|
26
May 2023
|
11:39:32
|
BST
|
16240
|
266.70
|
CHIX
|
1438035
|
|
26
May 2023
|
11:39:50
|
BST
|
100
|
266.50
|
CHIX
|
1438242
|
|
26
May 2023
|
11:39:50
|
BST
|
3924
|
266.50
|
CHIX
|
1438240
|
|
26
May 2023
|
11:40:04
|
BST
|
19
|
266.50
|
CHIX
|
1438448
|
|
26
May 2023
|
11:40:07
|
BST
|
2770
|
266.50
|
CHIX
|
1438541
|
|
26
May 2023
|
11:40:07
|
BST
|
3438
|
266.50
|
CHIX
|
1438539
|
|
26
May 2023
|
11:41:30
|
BST
|
8872
|
266.50
|
CHIX
|
1439629
|
|
26
May 2023
|
11:49:48
|
BST
|
1084
|
266.30
|
CHIX
|
1444879
|
|
26
May 2023
|
11:49:51
|
BST
|
3009
|
266.30
|
CHIX
|
1444893
|
|
26
May 2023
|
11:50:22
|
BST
|
2985
|
266.30
|
CHIX
|
1445222
|
|
26
May 2023
|
11:51:53
|
BST
|
529
|
266.30
|
CHIX
|
1446227
|
|
26
May 2023
|
11:51:53
|
BST
|
1965
|
266.30
|
CHIX
|
1446225
|
|
26
May 2023
|
11:51:53
|
BST
|
740
|
266.30
|
CHIX
|
1446223
|
|
26
May 2023
|
11:56:32
|
BST
|
6336
|
266.60
|
CHIX
|
1448886
|
|
26
May 2023
|
11:56:32
|
BST
|
2475
|
266.60
|
CHIX
|
1448882
|
|
26
May 2023
|
12:03:26
|
BST
|
10263
|
266.80
|
CHIX
|
1453743
|
|
26
May 2023
|
12:06:58
|
BST
|
10504
|
267.00
|
CHIX
|
1455622
|
|
26
May 2023
|
12:17:21
|
BST
|
1070
|
267.30
|
CHIX
|
1461678
|
|
26
May 2023
|
12:17:21
|
BST
|
8289
|
267.30
|
CHIX
|
1461674
|
|
26
May 2023
|
12:26:28
|
BST
|
10576
|
267.40
|
CHIX
|
1466188
|
|
26
May 2023
|
12:29:30
|
BST
|
9189
|
267.50
|
CHIX
|
1467809
|
|
26
May 2023
|
12:36:37
|
BST
|
9924
|
267.40
|
CHIX
|
1472134
|
|
26
May 2023
|
12:45:27
|
BST
|
10005
|
267.20
|
CHIX
|
1478516
|
|
26
May 2023
|
12:48:59
|
BST
|
9850
|
267.20
|
CHIX
|
1480894
|
|
26
May 2023
|
12:58:47
|
BST
|
1593
|
267.40
|
CHIX
|
1488471
|
|
26
May 2023
|
12:58:47
|
BST
|
8763
|
267.40
|
CHIX
|
1488469
|
|
26
May 2023
|
13:05:36
|
BST
|
9184
|
267.40
|
CHIX
|
1493455
|
|
26
May 2023
|
13:10:58
|
BST
|
6629
|
267.20
|
CHIX
|
1497250
|
|
26
May 2023
|
13:10:58
|
BST
|
2280
|
267.20
|
CHIX
|
1497248
|
|
26
May 2023
|
13:25:14
|
BST
|
10535
|
267.20
|
CHIX
|
1507419
|
|
26
May 2023
|
13:25:25
|
BST
|
8581
|
267.10
|
CHIX
|
1507596
|
|
26
May 2023
|
13:33:09
|
BST
|
10563
|
267.70
|
CHIX
|
1515504
|
|
26
May 2023
|
13:37:50
|
BST
|
10332
|
268.00
|
CHIX
|
1518896
|
|
26
May 2023
|
13:41:56
|
BST
|
4040
|
268.00
|
CHIX
|
1522523
|
|
26
May 2023
|
13:41:56
|
BST
|
1030
|
268.00
|
CHIX
|
1522521
|
|
26
May 2023
|
13:41:56
|
BST
|
2500
|
268.00
|
CHIX
|
1522519
|
|
26
May 2023
|
13:41:56
|
BST
|
1118
|
268.00
|
CHIX
|
1522517
|
|
26
May 2023
|
13:41:56
|
BST
|
9427
|
268.00
|
CHIX
|
1522513
|
|
26
May 2023
|
13:50:01
|
BST
|
8763
|
267.80
|
CHIX
|
1529216
|
|
26
May 2023
|
13:51:08
|
BST
|
2382
|
267.60
|
CHIX
|
1530498
|
|
26
May 2023
|
13:51:08
|
BST
|
6595
|
267.60
|
CHIX
|
1530496
|
|
26
May 2023
|
13:59:18
|
BST
|
5053
|
267.20
|
CHIX
|
1537321
|
|
26
May 2023
|
13:59:18
|
BST
|
100
|
267.20
|
CHIX
|
1537319
|
|
26
May 2023
|
13:59:18
|
BST
|
660
|
267.20
|
CHIX
|
1537317
|
|
26
May 2023
|
13:59:53
|
BST
|
3100
|
267.20
|
CHIX
|
1537848
|
|
26
May 2023
|
13:59:56
|
BST
|
1632
|
267.20
|
CHIX
|
1537880
|
|
26
May 2023
|
14:10:52
|
BST
|
10216
|
267.50
|
CHIX
|
1548120
|
|
26
May 2023
|
14:15:58
|
BST
|
6086
|
267.60
|
CHIX
|
1552795
|
|
26
May 2023
|
14:15:58
|
BST
|
3717
|
267.60
|
CHIX
|
1552791
|
|
26
May 2023
|
14:21:47
|
BST
|
831
|
267.80
|
CHIX
|
1559063
|
|
26
May 2023
|
14:21:47
|
BST
|
7732
|
267.80
|
CHIX
|
1559061
|
|
26
May 2023
|
14:31:02
|
BST
|
4915
|
267.90
|
CHIX
|
1571449
|
|
26
May 2023
|
14:31:02
|
BST
|
5860
|
267.90
|
CHIX
|
1571447
|
|
26
May 2023
|
14:32:01
|
BST
|
855
|
268.00
|
CHIX
|
1573351
|
|
26
May 2023
|
14:32:01
|
BST
|
1310
|
268.00
|
CHIX
|
1573349
|
|
26
May 2023
|
14:32:01
|
BST
|
1315
|
268.00
|
CHIX
|
1573333
|
|
26
May 2023
|
14:32:01
|
BST
|
8636
|
268.00
|
CHIX
|
1573331
|
|
26
May 2023
|
14:34:38
|
BST
|
9032
|
268.30
|
CHIX
|
1579291
|
|
26
May 2023
|
14:34:38
|
BST
|
677
|
268.30
|
CHIX
|
1579287
|
|
26
May 2023
|
14:34:56
|
BST
|
9328
|
268.20
|
CHIX
|
1579803
|
|
26
May 2023
|
14:34:56
|
BST
|
1153
|
268.20
|
CHIX
|
1579799
|
|
26
May 2023
|
14:39:37
|
BST
|
7772
|
268.20
|
CHIX
|
1588430
|
|
26
May 2023
|
14:39:37
|
BST
|
1847
|
268.20
|
CHIX
|
1588432
|
|
26
May 2023
|
14:42:27
|
BST
|
8437
|
268.00
|
CHIX
|
1594703
|
|
26
May 2023
|
14:42:27
|
BST
|
136
|
268.00
|
CHIX
|
1594701
|
|
26
May 2023
|
14:45:19
|
BST
|
9868
|
268.00
|
CHIX
|
1599356
|
|
26
May 2023
|
14:48:11
|
BST
|
1310
|
268.20
|
CHIX
|
1604165
|
|
26
May 2023
|
14:48:11
|
BST
|
964
|
268.20
|
CHIX
|
1604161
|
|
26
May 2023
|
14:48:11
|
BST
|
986
|
268.10
|
CHIX
|
1604149
|
|
26
May 2023
|
14:49:37
|
BST
|
37
|
268.00
|
CHIX
|
1606638
|
|
26
May 2023
|
14:50:30
|
BST
|
3193
|
268.10
|
CHIX
|
1608462
|
|
26
May 2023
|
14:50:30
|
BST
|
100
|
268.10
|
CHIX
|
1608464
|
|
26
May 2023
|
14:50:34
|
BST
|
455
|
268.10
|
CHIX
|
1608591
|
|
26
May 2023
|
14:50:34
|
BST
|
4917
|
268.10
|
CHIX
|
1608589
|
|
26
May 2023
|
14:54:29
|
BST
|
946
|
268.20
|
CHIX
|
1615321
|
|
26
May 2023
|
14:54:29
|
BST
|
1515
|
268.20
|
CHIX
|
1615319
|
|
26
May 2023
|
14:54:29
|
BST
|
7264
|
268.20
|
CHIX
|
1615317
|
|
26
May 2023
|
14:56:58
|
BST
|
4960
|
268.00
|
CHIX
|
1619781
|
|
26
May 2023
|
14:56:58
|
BST
|
3956
|
268.00
|
CHIX
|
1619785
|
|
26
May 2023
|
15:01:35
|
BST
|
9616
|
268.00
|
CHIX
|
1630267
|
|
26
May 2023
|
15:03:37
|
BST
|
1521
|
267.70
|
CHIX
|
1634352
|
|
26
May 2023
|
15:03:37
|
BST
|
7340
|
267.70
|
CHIX
|
1634350
|
|
26
May 2023
|
15:08:41
|
BST
|
6967
|
268.00
|
CHIX
|
1643635
|
|
26
May 2023
|
15:08:41
|
BST
|
3098
|
268.00
|
CHIX
|
1643631
|
|
26
May 2023
|
15:08:41
|
BST
|
400
|
268.00
|
CHIX
|
1643633
|
|
26
May 2023
|
15:17:58
|
BST
|
8754
|