RBNW

Renewable Energy and Power (PK) Historical Data

RBNW Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 14,028,181
Jul 31 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Jul 31 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 44,404,999
Jul 30 2020 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.0002 54,769,580
Jul 29 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
Jul 29 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 22,369,362
Jul 28 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 201,984,518
Jul 27 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 123,697,874
Jul 24 2020 0.0005 0.00 +0.00% 0.0005 0.00055 0.0004 0
Jul 24 2020 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0004 30,281,213
Jul 23 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0004 14,115,296
Jul 22 2020 0.0005 0.00 +0.00% 0.0006 0.0007 0.0005 0
Jul 22 2020 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 81,578,435
Jul 21 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 82,711,680
Jul 20 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jul 20 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 9,957,032
Jul 17 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 18,253,317
Jul 16 2020 0.0006 -0.0001 -14.29% 0.00075 0.00075 0.0004 149,852,687
Jul 15 2020 0.0007 0.00 0.0% 0.0007 0.00075 0.0005 87,653,722
Jul 14 2020 0.0007 0.00 +0.00% 0.0008 0.0009 0.0007 0
Jul 14 2020 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0007 63,313,220
Jul 13 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 90,221,787
Jul 10 2020 0.0008 -0.0002 -20.0% 0.001 0.0011 0.0008 68,031,094
Jul 09 2020 0.001 -0.0001 -9.09% 0.00114 0.0012 0.0009 75,848,688
Jul 08 2020 0.0011 0.00 +0.00% 0.0012 0.0013 0.0009 0
Jul 08 2020 0.0011 -0.0002 -15.38% 0.0012 0.0013 0.0009 151,034,077
Jul 07 2020 0.0013 0.0002 18.18% 0.0014 0.0015 0.0011 119,674,298
Jul 06 2020 0.0011 0.00 +0.00% 0.0012 0.0013 0.0009 0
Jul 06 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0009 81,045,812
Jul 03 2020 0.0012 0.00 +0.00% 0.0011 0.0012 0.0009 0
Jul 02 2020 0.0012 0.00 +0.00% 0.0011 0.0012 0.0009 0
Jul 02 2020 0.0012 0.0002 19.99% 0.0011 0.0012 0.0009 90,019,493
Jul 01 2020 0.001 -0.0002 -16.67% 0.0013 0.0014 0.0008 122,802,462
Jun 30 2020 0.0012 -0.0002 -14.29% 0.0015 0.0015 0.0012 97,296,373
Jun 29 2020 0.0014 -0.0001 -6.67% 0.00155 0.0017 0.0013 88,020,576
Jun 26 2020 0.0015 0.0001 7.14% 0.0014 0.0021 0.0013 272,801,551
Jun 25 2020 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 45,042,891
Jun 24 2020 0.0014 0.00 +0.00% 0.0015 0.0016 0.0013 0
Jun 24 2020 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0013 74,215,721
Jun 23 2020 0.0015 0.00 +0.00% 0.0014 0.0015 0.0013 0
Jun 23 2020 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 95,509,323
Jun 22 2020 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0013 164,205,834
Jun 19 2020 0.0015 0.00 0.0% 0.0015 0.00155 0.0012 93,927,599
Jun 18 2020 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0014 43,756,916
Jun 17 2020 0.0017 0.00 +0.00% 0.0017 0.0018 0.0015 0
Jun 17 2020 0.0017 -0.00005 -2.86% 0.0017 0.0018 0.0015 55,491,312
Jun 16 2020 0.00175 0.00 +0.00% 0.0019 0.002 0.0016 0
Jun 16 2020 0.00175 0.00005 2.94% 0.0019 0.002 0.0016 36,605,469
Jun 15 2020 0.0017 0.00 0.0% 0.0017 0.0019 0.0015 17,348,552
Jun 12 2020 0.0017 -0.0003 -15.0% 0.0021 0.0021 0.0015 62,286,604
Jun 11 2020 0.002 0.0005 33.33% 0.0015 0.0022 0.0013 53,432,090
Jun 10 2020 0.0015 -0.0008 -34.78% 0.0022 0.0023 0.0012 156,526,395
Jun 09 2020 0.0023 -0.0003 -11.54% 0.00255 0.0027 0.0022 24,845,647
Jun 08 2020 0.0026 0.00 +0.00% 0.003 0.0034 0.0023 0
Jun 08 2020 0.0026 -0.0002 -7.14% 0.003 0.0034 0.0023 93,051,284
Jun 05 2020 0.0028 0.00 +0.00% 0.00235 0.003 0.002 0
Jun 05 2020 0.0028 0.0006 27.27% 0.00235 0.003 0.002 38,293,179
Jun 04 2020 0.0022 0.0002 10.0% 0.002 0.0025 0.0016 84,341,786
Jun 03 2020 0.002 0.00 +0.00% 0.00175 0.0024 0.0016 0
Jun 03 2020 0.002 0.0002 11.11% 0.00175 0.0024 0.0016 30,840,676
Jun 02 2020 0.0018 0.0001 5.88% 0.0017 0.002 0.0015 39,722,152
Jun 01 2020 0.0017 -0.0004 -19.05% 0.0021 0.0021 0.0015 51,046,979
May 29 2020 0.0021 0.00 +0.00% 0.0017 0.0025 0.00135 0
May 29 2020 0.0021 0.0005 31.25% 0.0017 0.0025 0.00135 26,225,558
May 28 2020 0.0016 0.0001 6.67% 0.0018 0.0018 0.0014 69,164,864
May 27 2020 0.0015 -0.0005 -25.0% 0.002 0.002 0.00135 40,779,957
May 26 2020 0.002 0.00 +0.00% 0.0026 0.0027 0.00175 0
May 26 2020 0.002 -0.0007 -25.93% 0.0026 0.0027 0.00175 40,393,009
May 25 2020 0.0027 0.00 +0.00% 0.0024 0.0027 0.002 0
May 22 2020 0.0027 0.0003 12.5% 0.0024 0.0027 0.002 57,613,661
May 21 2020 0.0024 -0.0001 -4.0% 0.0025 0.0029 0.00199 32,675,532
May 20 2020 0.0025 0.00 +0.00% 0.0033 0.0033 0.0022 0
May 20 2020 0.0025 -0.00077 -23.43% 0.0033 0.0033 0.0022 26,569,068
May 19 2020 0.003265 0.00 +0.00% 0.003 0.0039 0.0019 0
May 19 2020 0.003265 0.00037 12.59% 0.003 0.0039 0.0019 105,694,406
May 18 2020 0.0029 0.0012 70.58% 0.0016 0.0039 0.0014 85,164,331
May 15 2020 0.0017 0.00 +0.00% 0.0018 0.00245 0.0012 0
May 15 2020 0.0017 -0.0001 -5.56% 0.0018 0.00245 0.0012 99,254,471
May 14 2020 0.0018 0.0008 80.0% 0.0009 0.0019 0.0009 41,111,200
May 13 2020 0.001 0.00 +0.00% 0.0012 0.0012 0.001 0
May 13 2020 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 387,209
May 12 2020 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 1,871,245
May 11 2020 0.001 0.00 +0.00% 0.0013 0.0013 0.0009 0
May 11 2020 0.001 -0.0001 -9.09% 0.0013 0.0013 0.0009 10,404,438
May 08 2020 0.0011 -0.0001 -8.33% 0.00135 0.00135 0.001 688,738
May 07 2020 0.0012 0.00 +0.00% 0.00085 0.0013 0.0008 0
May 07 2020 0.0012 0.0004 49.99% 0.00085 0.0013 0.0008 19,561,584
May 06 2020 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 12,307,216
Your Recent History
USOTC
RBNW
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 03:57:52