RAIT Financial Trust Stock Price - RASF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RAIT Financial Trust RASF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -2.11% 0.093 0.095 0.09 0.0925 0.095 11:16:35
Bid Price Ask Price Spread Spread % News
0.093 0.1 0.007 7.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 85,524 $ 0.0924 $ 7.9k 2.24M 0.08 - 0.18
Last Trade Time Type Quantity Stock Price Currency
11:16:35 2,000 $0.09 USD

RAIT Financial Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.79M 92.56M $ -151.88M - -0.06 91.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

RAIT Financial Trust News

Latest RASF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RASF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.10520.090.1001329k886k520k-0.007-7.00%
1 Month0.08950.10520.0850.0975227k3M860k0.00353.91%
3 Months0.120.1750.0830.0920227k25M2M-0.027-22.50%
6 Months0.120.1750.0830.0920227k25M2M-0.027-22.50%
1 Year0.120.1750.0830.0920227k25M2M-0.027-22.50%
3 Years0.120.1750.0830.0920227k25M2M-0.027-22.50%
5 Years0.120.1750.0830.0920227k25M2M-0.027-22.50%

RAIT Financial Trust Description

RAIT Financial Trust is an internally-managed Maryland real estate investment trust focused on managing a portfolio of commercial real estate loans and properties.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 15:55:50