RAMPF

Polaris Infrastructure (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Infrastructure Inc (PK) RAMPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.95% 11.08 16:59:59
Close Price Low Price High Price Open Price Previous Close
11.08 11.08 11.08 11.08 11.30
more quote information »

RAMPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3011.528811.0811.361,246-0.22-1.95%
1 Month10.9011.528810.4510.801,6460.181.65%
3 Months9.1811.52889.1810.332,2051.9020.7%
6 Months12.7513.0625.928.873,638-1.67-13.1%
1 Year10.118513.1155.929.193,0040.96159.5%
3 Years13.902516.9195.9210.132,722-2.82-20.3%
5 Years9.427416.9194.7810.052,2421.6517.53%

RAMPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 11.08 -0.22 -1.95% 11.08 11.08 11.08 500
Aug 13 2020 11.30 0.00 0.0% 11.30 11.30 11.30 0
Aug 12 2020 11.30 0.20 1.78% 11.27 11.33 11.27 1,137
Aug 11 2020 11.1027 -0.29 -2.56% 11.1027 11.1027 11.1027 996
Aug 10 2020 11.395 -0.11 -0.91% 11.5288 11.5288 11.39 899
Aug 07 2020 11.50 0.17 1.5% 11.30 11.50 11.30 1,950
Aug 06 2020 11.33 0.49 4.57% 11.12 11.33 11.11 1,143
Aug 05 2020 10.835 -0.27 -2.39% 10.85 10.88 10.835 1,350
Aug 04 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0
Aug 03 2020 11.10 0.36 3.35% 11.10 11.10 11.10 100
Jul 31 2020 10.74 0.00 -0.04% 10.665 10.74 10.665 2,053
Jul 30 2020 10.7443 -0.10 -0.88% 10.67 10.75 10.67 1,080
Jul 29 2020 10.84 0.24 2.26% 10.75 10.84 10.75 1,511
Jul 28 2020 10.60 0.09 0.83% 10.60 10.60 10.60 515
Jul 27 2020 10.5131 0.01 0.12% 10.55 10.55 10.5131 1,078
Jul 24 2020 10.50 -0.13 -1.22% 10.4889 10.62 10.45 8,609
Jul 23 2020 10.63 -0.12 -1.12% 10.62 10.65 10.62 1,210
Jul 22 2020 10.75 0.04 0.37% 10.75 10.75 10.75 822
Jul 21 2020 10.71 -0.14 -1.29% 10.85 10.85 10.685 1,100
Jul 20 2020 10.85 0.00 0.0% 10.85 10.85 10.85 0
Jul 17 2020 10.85 0.15 1.4% 10.90 10.9088 10.77 2,421
Jul 16 2020 10.70 0.16 1.52% 10.555 10.70 10.555 640
Jul 15 2020 10.54 0.25 2.4% 10.54 10.54 10.54 107
See More Historical Prices »
Your Recent History
USOTC
RAMPF
Polaris In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:53:08