Polaris Renewable Energy Inc (PK) Historical Data - RAMPF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Polaris Renewable Energy Inc (PK) (RAMPF)
Polaris Renewable Energy Inc (PK) (RAMPF) Historical

Polaris Renewable Energy Inc (PK) (RAMPF)

8.495

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.175	2.10336538462	8.32	8.6987	8.32	493	8.53077372	CS
4	0.095	1.13095238095	8.4	8.86	7.94	1105	8.54820164	CS
12	-1.845	-17.8433268859	10.34	10.505223	7.94	1994	8.71715276	CS
26	-0.855	-9.14438502674	9.35	10.505223	7.94	1961	9.14211639	CS
52	-1.555	-15.4726368159	10.05	11.772	7.94	1582	9.59437029	CS
156	-7.255	-46.0634920635	15.75	17.77	7.94	1407	12.27754329	CS
260	-0.278	-3.16881340476	8.773	19.25	5.92	2070	11.39335807	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	8.4949999	0	0.00	8.4949999	8.4949999	8.4949999	0
1713907740	8.4949999	0	0.00	8.4949999	8.4949999	8.4949999	0
1713821340	8.4949999	-0.16	-1.79	8.6987	8.6987	8.4949999	805
1713561900	8.65	0.17	1.94	8.6	8.65	8.6	706
1713475500	8.485	0.16	1.98	8.505	8.505	8.485	252
1713389100	8.32	0.16	1.96	8.32	8.32	8.32	208
1713302400	8.16	0	0.00	8.16	8.16	8.16	0
1713216000	8.16	0.22	2.77	8.16	8.16	8.16	118
1712957160	7.94	-0.59	-6.92	7.94	7.94	7.94	307
1712870760	8.53	0.03	0.35	8.61	8.61	8.53	962
1712784000	8.5	-0.36	-4.06	8.3699999	8.56	8.3699999	7151
1712698140	8.86	0.13	1.49	8.86	8.86	8.86	1123
1712611200	8.73	0.23	2.71	8.57	8.73	8.57	1392
1712352000	8.5	-0.16	-1.85	8.5	8.5234	8.5	2000
1712265780	8.66	-0.06	-0.69	8.66	8.66	8.66	135
1712179500	8.72	0.21	2.47	8.7282	8.7282	8.71	600
1712092980	8.51	-0.07	-0.82	8.51	8.51	8.51	314
1712006940	8.58	0.3	3.62	8.4	8.58	8.4	506
1711661340	8.28	0	0.00	8.28	8.28	8.28	0
1711574940	8.28	0	0.00	8.28	8.28	8.28	0
1711488540	8.28	0.03	0.36	8.5	8.5	8.28	1127
1711401600	8.25	-0.11	-1.32	8.89	8.89	8.25	5938
1711142880	8.36	-0.16	-1.88	8.5	8.5	8.36	3414
1711056240	8.52	0.3	3.65	8.7	8.7	8.52	1102
1710970140	8.22	0	0.00	8.22	8.22	8.22	0
1710883740	8.22	-0.06	-0.76	8.22	8.22	8.22	414
1710796920	8.2828	0	0.00	8.2828	8.2828	8.2828	0
1710537720	8.2828	0	0.03	8.3	8.31	8.25	3697
1710451740	8.28	-0.02	-0.24	8.25	8.28	8.25	6851
1710365340	8.3	-0.02	-0.18	8.42	8.42	8.28	3202
1710278940	8.315	-0.17	-1.95	8.35	8.35	8.315	1469
1710192540	8.48	-0.1	-1.17	8.48	8.48	8.48	611
1709936640	8.58	0.09	1.06	8.61	8.61	8.55	1332
1709850360	8.49	0.05	0.59	8.49	8.49	8.49	3062
1709764080	8.44	0.07	0.84	8.45	8.452	8.42	2962
1709677620	8.3699999	-0.19	-2.16	8.5	8.5	8.3699999	1729
1709590980	8.555	-0.13	-1.44	8.67	8.67	8.555	559
1709332140	8.68	0	0.01	8.68	8.68	8.65	2875
1709245440	8.6794	0.07	0.81	9	9	8.586	4026
1709159100	8.61	-0.34	-3.80	8.845	8.845	8.6	5615
1709072940	8.95	0	0.00	8.95	8.95	8.95	374
1708986360	8.95	-0.12	-1.32	9	9	8.95	4603
1708726800	9.07	-0.35	-3.72	9.1199999	9.1199999	9.065	4367
1708640940	9.42	0.46	5.13	9.425	9.425	9.42	2396
1708554000	8.96	-0.03	-0.33	8.96	8.96	8.96	1206
1708467600	8.99	-0.28	-3.03	9.06	9.06	8.99	1546
1708122180	9.2713	0.27	3.01	9.3084	9.31	9.2713	1042
1708036020	9	0	0.00	9	9	9	0
1707949620	9	-0.1	-1.10	9	9	9	278
1707863340	9.1	-0.43	-4.46	9.23	9.23	9.1	487
1707776940	9.525	-0.56	-5.51	9.61	9.61	9.47	3455
1707517380	10.08	0	0.00	10.08	10.08	10.08	0
1707430980	10.08	0	0.00	10.08	10.08	10.08	0
1707344580	10.08	0	0.00	10.08	10.08	10.08	0
1707258180	10.08	0	0.00	10.08	10.08	10.08	0
1707171780	10.08	0	0.00	10.08	10.08	10.08	0
1706912580	10.08	-0.3	-2.91	10.29	10.29	10.08	245
1706826540	10.3825	0.04	0.41	10.47	10.505223	10.3401	4842
1706740140	10.34	0.19	1.87	10.34	10.34	10.34	310
1706653320	10.15	0.9	9.73	9.72	10.15	9.72	1221
1706535000	9.25	0	0.00	9.25	9.25	9.25	0
1706275800	9.25	0	0.00	9.25	9.25	9.25	0
1706189400	9.25	0	0.00	9.25	9.25	9.25	0

Polaris Renewable Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions