We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.06477373558 | 22.54 | 22.54 | 22.3 | 26897 | 22.44187092 | CS |
4 | -1.2374 | -5.25716519242 | 23.5374 | 23.5374 | 22.3 | 43245 | 23.11479455 | CS |
12 | -1.465 | -6.16452766674 | 23.765 | 25.13 | 22.3 | 15617 | 23.18640803 | CS |
26 | 0.57 | 2.62310170272 | 21.73 | 25.13 | 19.788 | 8809 | 22.69381909 | CS |
52 | -2.3 | -9.34959349593 | 24.6 | 25.955 | 19.788 | 5244 | 22.71375256 | CS |
156 | -5.24 | -19.0268700073 | 27.54 | 28.81 | 17.492 | 3083 | 23.46346657 | CS |
260 | -2.16 | -8.83074407195 | 24.46 | 29.55 | 17.492 | 3762 | 23.77305241 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661340 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1711574940 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1711488540 | 22.3 | -0.18 | -0.80 | 22.475 | 22.475 | 22.3 | 35464 |
1711401600 | 22.48 | 0.09 | 0.38 | 22.3288 | 22.48 | 22.3288 | 32613 |
1711142880 | 22.395 | -0.15 | -0.64 | 22.395 | 22.395 | 22.395 | 615 |
1711056240 | 22.54 | -0.32 | -1.39 | 22.54 | 22.54 | 22.54 | 38894 |
1710969600 | 22.8587 | 0 | 0.00 | 22.8587 | 22.8587 | 22.8587 | 0 |
1710883200 | 22.8587 | 0 | 0.00 | 22.8587 | 22.8587 | 22.8587 | 0 |
1710796800 | 22.8587 | -0.27 | -1.17 | 22.89 | 22.89 | 22.8587 | 3434 |
1710537720 | 23.13 | -0.12 | -0.52 | 23.13 | 23.13 | 23.13 | 4634 |
1710451740 | 23.25 | -0.25 | -1.06 | 23.25 | 23.25 | 23.25 | 62036 |
1710368580 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1710282180 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1710195780 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1709936580 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1709850180 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1709763780 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1709677380 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1709590980 | 23.5 | 0.64 | 2.80 | 23.5374 | 23.5374 | 23.5 | 168270 |
1709332140 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
1709245740 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
1709159340 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
1709072940 | 22.86 | 0.34 | 1.51 | 22.86 | 22.86 | 22.86 | 206 |
1708986540 | 22.5201 | 0 | 0.00 | 22.5201 | 22.5201 | 22.5201 | 0 |
1708727340 | 22.5201 | 0 | 0.00 | 22.5201 | 22.5201 | 22.5201 | 0 |
1708640940 | 22.5201 | -1.07 | -4.54 | 22.675 | 22.675 | 22.5201 | 608 |
1708554000 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
1708467600 | 23.59 | 0.35 | 1.52 | 23.59 | 23.59 | 23.59 | 100 |
1708122420 | 23.2367 | 0 | 0.00 | 23.2367 | 23.2367 | 23.2367 | 0 |
1708036020 | 23.2367 | 0 | 0.00 | 23.2367 | 23.2367 | 23.2367 | 0 |
1707949620 | 23.2367 | 0.28 | 1.21 | 23.2367 | 23.2367 | 23.2367 | 125 |
1707863340 | 22.96 | -0.62 | -2.63 | 22.85 | 22.96 | 22.75 | 1210 |
1707776880 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
1707517680 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
1707431280 | 23.58 | -0.01 | -0.02 | 23.6 | 23.61 | 23.58 | 500 |
1707344940 | 23.585 | -0.99 | -4.01 | 23.585 | 23.585 | 23.585 | 700 |
1707258540 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
1707172140 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
1706912940 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
1706826540 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
1706740140 | 24.57 | -0.21 | -0.85 | 24.57 | 24.57 | 24.57 | 200 |
1706653740 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
1706567340 | 24.78 | 0.31 | 1.27 | 24.55 | 24.78 | 24.46 | 800 |
1706308140 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1706221740 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1706135340 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1706048940 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1705962540 | 24.47 | -0.4 | -1.61 | 24.73 | 24.73 | 24.47 | 224 |
1705703340 | 24.87 | -0.12 | -0.48 | 25.13 | 25.13 | 24.87 | 735 |
1705616940 | 24.99 | 0.93 | 3.87 | 24.4 | 24.99 | 24.4 | 1842 |
1705530480 | 24.06 | -0.44 | -1.78 | 24.15 | 24.15 | 23.95 | 4756 |
1705443600 | 24.4966 | 0.62 | 2.61 | 24.4966 | 24.4966 | 24.4966 | 4770 |
1705098540 | 23.873777 | 0 | 0.00 | 23.873777 | 23.873777 | 23.873777 | 0 |
1705012140 | 23.873777 | 0 | 0.00 | 23.873777 | 23.873777 | 23.873777 | 0 |
1704925740 | 23.873777 | 0 | 0.00 | 23.873777 | 23.873777 | 23.873777 | 0 |
1704839340 | 23.873777 | 0 | 0.00 | 23.873777 | 23.873777 | 23.873777 | 0 |
1704752940 | 23.873777 | 0 | 0.00 | 23.873777 | 23.873777 | 23.873777 | 0 |
1704493740 | 23.873777 | 0.11 | 0.46 | 23.873777 | 23.873777 | 23.873777 | 11125 |
1704407340 | 23.765 | 0.14 | 0.57 | 23.765 | 23.765 | 23.765 | 949 |
1704320700 | 23.63 | -0.16 | -0.67 | 23.63 | 23.63 | 23.63 | 2079 |
1704234540 | 23.79 | 1.05 | 4.62 | 23.675 | 23.79 | 23.675 | 3224 |
1703856600 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions