ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quebecor Inc (PK)

Quebecor Inc (PK) (QBCRF)

22.30
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-1.0647737355822.5422.5422.32689722.44187092CS
4-1.2374-5.2571651924223.537423.537422.34324523.11479455CS
12-1.465-6.1645276667423.76525.1322.31561723.18640803CS
260.572.6231017027221.7325.1319.788880922.69381909CS
52-2.3-9.3495934959324.625.95519.788524422.71375256CS
156-5.24-19.026870007327.5428.8117.492308323.46346657CS
260-2.16-8.8307440719524.4629.5517.492376223.77305241CS
DateCloseChangeChange %OpenHighLowVolume
171166134022.300.0022.322.322.30
171157494022.300.0022.322.322.30
171148854022.3-0.18-0.8022.47522.47522.335464
171140160022.480.090.3822.328822.4822.328832613
171114288022.395-0.15-0.6422.39522.39522.395615
171105624022.54-0.32-1.3922.5422.5422.5438894
171096960022.858700.0022.858722.858722.85870
171088320022.858700.0022.858722.858722.85870
171079680022.8587-0.27-1.1722.8922.8922.85873434
171053772023.13-0.12-0.5223.1323.1323.134634
171045174023.25-0.25-1.0623.2523.2523.2562036
171036858023.500.0023.523.523.50
171028218023.500.0023.523.523.50
171019578023.500.0023.523.523.50
170993658023.500.0023.523.523.50
170985018023.500.0023.523.523.50
170976378023.500.0023.523.523.50
170967738023.500.0023.523.523.50
170959098023.50.642.8023.537423.537423.5168270
170933214022.8600.0022.8622.8622.860
170924574022.8600.0022.8622.8622.860
170915934022.8600.0022.8622.8622.860
170907294022.860.341.5122.8622.8622.86206
170898654022.520100.0022.520122.520122.52010
170872734022.520100.0022.520122.520122.52010
170864094022.5201-1.07-4.5422.67522.67522.5201608
170855400023.5900.0023.5923.5923.590
170846760023.590.351.5223.5923.5923.59100
170812242023.236700.0023.236723.236723.23670
170803602023.236700.0023.236723.236723.23670
170794962023.23670.281.2123.236723.236723.2367125
170786334022.96-0.62-2.6322.8522.9622.751210
170777688023.5800.0023.5823.5823.580
170751768023.5800.0023.5823.5823.580
170743128023.58-0.01-0.0223.623.6123.58500
170734494023.585-0.99-4.0123.58523.58523.585700
170725854024.5700.0024.5724.5724.570
170717214024.5700.0024.5724.5724.570
170691294024.5700.0024.5724.5724.570
170682654024.5700.0024.5724.5724.570
170674014024.57-0.21-0.8524.5724.5724.57200
170665374024.7800.0024.7824.7824.780
170656734024.780.311.2724.5524.7824.46800
170630814024.4700.0024.4724.4724.470
170622174024.4700.0024.4724.4724.470
170613534024.4700.0024.4724.4724.470
170604894024.4700.0024.4724.4724.470
170596254024.47-0.4-1.6124.7324.7324.47224
170570334024.87-0.12-0.4825.1325.1324.87735
170561694024.990.933.8724.424.9924.41842
170553048024.06-0.44-1.7824.1524.1523.954756
170544360024.49660.622.6124.496624.496624.49664770
170509854023.87377700.0023.87377723.87377723.8737770
170501214023.87377700.0023.87377723.87377723.8737770
170492574023.87377700.0023.87377723.87377723.8737770
170483934023.87377700.0023.87377723.87377723.8737770
170475294023.87377700.0023.87377723.87377723.8737770
170449374023.8737770.110.4623.87377723.87377723.87377711125
170440734023.7650.140.5723.76523.76523.765949
170432070023.63-0.16-0.6723.6323.6323.632079
170423454023.791.054.6223.67523.7923.6753224
170385660022.7400.0022.7422.7422.740

Your Recent History

Delayed Upgrade Clock