Telco Cuba, Inc. Historical Data - QBAN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Telco Cuba, Inc. (PN) QBAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:31:12
more quote information »

QBAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000094771,0880.000.0%
1 Month0.00010.00010.0000010.0000999894,7190.000.0%
3 Months0.00010.00010.0000010.0000921,239,0770.000.0%
6 Months0.0000010.00020.0000010.00014046,739,5190.00019,900.0%
1 Year0.00010.00040.0000010.000199637,442,7860.000.0%
3 Years0.00070.00770.0000010.000314732,440,709-0.0006-85.71%
5 Years0.0110.030.0000010.000388319,045,183-0.0109-99.09%

QBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 11,000
Jan 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 14 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 15,351
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 255,000
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 253,000
Jan 08 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 500,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 962,000
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,952,000
Jan 03 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 100,000
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,865,000
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 425,000
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 240,000
Dec 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000
Dec 18 2019 0.0001 0.00 0.0% 0.00001 0.0001 0.00001 1,728
Dec 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,095,096
See More Historical Prices »
Your Recent History
USOTC
QBAN
Telco Cuba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 16:46:41