Telco Cuba (PK) Historical Data - QBAN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Telco Cuba Inc (PK) QBAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.000065 0.0001 0.000065 0.0001 11:19:36
more quote information »

QBAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000650.0001875,0000.000.0%
1 Month0.00010.00010.0000010.000088834,6670.000.0%
3 Months0.000050.00010.0000010.0000951660,6880.00005100.0%
6 Months0.000060.00010.0000010.00009291,591,5920.0000466.67%
1 Year0.00010.00020.0000010.00011986,011,8080.000.0%
3 Years0.00050.00770.0000010.00031431,614,050-0.0004-80.0%
5 Years0.00250.0150.0000010.000366219,141,982-0.0024-96.0%

QBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0001 0.00 0.0% 0.000065 0.0001 0.000065 50,000
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,249,999
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Mar 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,500,000
Mar 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 10,000
Mar 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 250,000
Mar 12 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,510,000
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 250,000
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 06 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 2,000,000
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 04 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 1,000,000
Mar 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Mar 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 500,000
Feb 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
See More Historical Prices »
Your Recent History
USOTC
QBAN
Telco Cuba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 15:46:40