ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,179.20
0.70%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,659.20
0.60%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pervasip Corp (PK) (PVSP)

  7. Pervasip Corp (PK) (PVSP) Historical

PVSP Pervasip Corp (PK)

0.0004
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

PVSP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.000375 1,224,616
Apr 23 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 14,923,310
Apr 22 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 11,276,064
Apr 19 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 650,000
Apr 18 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 1,711,660
Apr 17 2024 0.00035 -0.00005 -12.50% 0.00035 0.0004 0.00035 700,000
Apr 16 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.00035 138,000
Apr 15 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0003 1,809,097
Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 1,481,660
Apr 10 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 3,375,000
Apr 09 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 1,281,016
Apr 08 2024 0.0004 -0.0001 -20.00% 0.0003 0.0004 0.0003 9,579,077
Apr 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 6,801,014
Apr 04 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 3,045,000
Apr 03 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 4,067,001
Apr 02 2024 0.00045 0.0001 28.57% 0.0004 0.0005 0.00039 22,454,998
Apr 01 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 1,810,333
Mar 28 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 165,000
Mar 27 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,415,327
Mar 26 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 2,726,001
Mar 25 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 934,000
Mar 22 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 9,145,506
Mar 21 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 9,200,000
Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,862,500
Mar 19 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,634,500
Mar 18 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 7,272,350
Mar 15 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.00034 6,288,082
Mar 14 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.0004 1,300,000
Mar 13 2024 0.00045 -0.00005 -10.00% 0.0003 0.00045 0.0003 990,700
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 11 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0003 6,883,130
Mar 08 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 250,000
Mar 07 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 472,777
Mar 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,498,477
Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 872,055
Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,126,389
Mar 01 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 2,035,000
Feb 29 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 1,858,580
Feb 28 2024 0.00045 0.00 0.00% 0.00044 0.0005 0.0003 4,919,660
Feb 27 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 441,111
Feb 26 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 21,691,447
Feb 23 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,010,300
Feb 22 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,654,000
Feb 21 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 8,855,817
Feb 20 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 4,217,777
Feb 16 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.0004 2,237,500
Feb 15 2024 0.00045 0.00 0.00% 0.00045 0.0005 0.0004 20,089,300
Feb 14 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 1,138,500
Feb 13 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 1,520,100
Feb 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,133,183
Feb 09 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 8,176,707
Feb 08 2024 0.0005 0.00006 13.64% 0.0005 0.0006 0.0004 43,182,795
Feb 07 2024 0.00044 -0.00011 -20.00% 0.0005 0.0005 0.00044 3,531,000
Feb 06 2024 0.00055 0.0001 22.22% 0.00045 0.0006 0.0004 86,988,697
Feb 05 2024 0.00045 -0.00005 -10.00% 0.0005 0.00055 0.0004 19,511,176
Feb 02 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 56,480,751
Feb 01 2024 0.0006 0.0002 49.98% 0.0005 0.0007 0.00045 262,443,355
Jan 31 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 28,325,622
Jan 30 2024 0.0005 -0.00004 -7.41% 0.0006 0.0006 0.0004 108,375,628
Jan 29 2024 0.00054 0.00014 35.00% 0.0005 0.0006 0.0004 142,273,521
Jan 26 2024 0.0004 0.00015 60.00% 0.0003 0.0004 0.0002 283,961,681

Your Recent History

USOTC
PVSP
Pervasip (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved