PVSP

Pervasip (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pervasip Corp (PK) PVSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 13:38:09
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0004 0.0003
more quote information »

PVSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00040.00020.000330,239,9730.000150.0%
1 Month0.00020.00040.00010.000217248,684,0410.000150.0%
3 Months0.00010.00040.0000010.000186256,921,8840.0002200.0%
6 Months0.00010.00040.0000010.000184131,133,9090.0002200.0%
1 Year0.000050.00040.0000010.000183120,232,6120.00025500.0%
3 Years0.00010.00040.0000010.000153912,700,9550.0002200.0%
5 Years0.00020.0010.0000010.000156112,385,8920.000150.0%

PVSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,435,832
Jan 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,793,333
Jan 19 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 17,291,926
Jan 15 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 96,438,801
Jan 14 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 21,001,998
Jan 13 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 7,630,009
Jan 12 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 8,861,800
Jan 11 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 38,090,099
Jan 08 2021 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 17,766,845
Jan 07 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 64,123,900
Jan 06 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 514,142,798
Jan 05 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,003,996
Jan 04 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 14,380,811
Dec 31 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,790,999
Dec 30 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 20,474,999
Dec 29 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 15,193,000
Dec 28 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 8,124,750
Dec 24 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 100,000
Dec 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,040
Dec 22 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,555,220
See More Historical Prices ยป
Your Recent History
USOTC
PVSP
Pervasip (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 19:00:46