We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0002 | 7687844 | 0.00025065 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 8234079 | 0.00027105 | CS |
| 12 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0001 | 4618587 | 0.00025614 | CS |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 0.00035 | 0.0001 | 8926658 | 0.00023964 | CS |
| 52 | -0.0002 | -50 | 0.0004 | 0.0005 | 0.0001 | 6963463 | 0.00025004 | CS |
| 156 | -0.0031 | -93.9393939394 | 0.0033 | 0.0035 | 0.0001 | 11684663 | 0.00072274 | CS |
| 260 | 0.000199 | 19900 | 1.0E-6 | 0.0399 | 1.0E-6 | 23165688 | 0.00236961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962020 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 2666666 |
| 1745875680 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 400000 |
| 1745616480 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 29025500 |
| 1745529960 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1745443560 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1241666 |
| 1745357340 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 84209 |
| 1745270400 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 120000 |
| 1744925340 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2130000 |
| 1744838940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1261000 |
| 1744752360 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3846000 |
| 1744666140 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 113000 |
| 1744406940 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.00025 | 723903 |
| 1744320120 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 16743444 |
| 1744234140 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001499 | 73231188 |
| 1744147740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 3999999 |
| 1744061220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 727405 |
| 1743802020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7050000 |
| 1743715440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5916100 |
| 1743629040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1500000 |
| 1743542640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1743456540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743197340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743110940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.000125 | 0.0002 | 0.0001 | 53600 |
| 1742851200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15050100 |
| 1742592000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742505600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742419200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 580000 |
| 1742333400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 975000 |
| 1742246880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741987680 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 765000 |
| 1741901340 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 60000 |
| 1741814940 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001499 | 920074 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 115000 |
| 1741645440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741386240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741299840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 700000 |
| 1741126800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001499 | 2620000 |
| 1741040760 | 0.0002999 | 0.00015 | 100.07 | 0.0001 | 0.0002999 | 0.0001 | 9428595 |
| 1740781260 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 947100 |
| 1740695340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 254800 |
| 1740608400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2233000 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740176400 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 3000000 |
| 1740090480 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 150100 |
| 1740003960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5350 |
| 1739917740 | 0.0002 | -5.0E-5 | -20.00 | 0.0001 | 0.00025 | 0.0001 | 5993717 |
| 1739572020 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1024999 |
| 1739485320 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 2499 |
| 1739398920 | 0.00025 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 4324998 |
| 1739312940 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 3069000 |
| 1739226000 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 646000 |
| 1738967160 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 160000 |
| 1738880400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 10892423 |
| 1738794000 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 154896 |
| 1738708080 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 15350 |
| 1738621740 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 1201999 |
| 1738362000 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.0002 | 226600 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4540000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
