We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.05 | 1.44927536232 | 3.45 | 3.5 | 3.45 | 273 | 3.5 | CS |
26 | 0.05 | 1.44927536232 | 3.45 | 3.5 | 3.45 | 273 | 3.5 | CS |
52 | 0.5 | 16.6666666667 | 3 | 3.5 | 2.5 | 195 | 2.94088025 | CS |
156 | 2.8999 | 483.236127312 | 0.6001 | 5.75 | 0.51 | 566 | 2.99336897 | CS |
260 | 0.5 | 16.6666666667 | 3 | 5.75 | 0.51 | 470 | 2.70748422 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711664400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1711578000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1711491600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1711405200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1711146000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1711059600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1710973200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1710886800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1710800400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1710541200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1710454800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1710368400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1710282000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1710195600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709936400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709850000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709763600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709677200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709590800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709331600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709245200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709158800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1709072400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1708986000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1708726800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1708640400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1708554000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1708467600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1708122000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1708035600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1707949200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1707862800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1707776400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions