User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

PVDG

Poverty Dignified (PK) Historical Data

PVDG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
May 05 2021 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
May 04 2021 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
May 03 2021 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Apr 30 2021 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Apr 29 2021 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Apr 28 2021 0.0362 0.00621 20.71% 0.0292 0.0365 0.0252 57,495,684
Apr 27 2021 0.02999 0.00019 0.64% 0.0311 0.035 0.029 29,325,961
Apr 26 2021 0.0298 -0.0117 -28.19% 0.0401 0.04255 0.0287 75,362,468
Apr 23 2021 0.0415 0.00 +0.00% 0.0375 0.0468 0.0364 0
Apr 23 2021 0.0415 0.0051 14.01% 0.0375 0.0468 0.0364 71,262,884
Apr 22 2021 0.0364 0.0097 36.33% 0.0285 0.04 0.0285 105,291,290
Apr 21 2021 0.0267 0.00 +0.00% 0.0227 0.02815 0.0211 0
Apr 21 2021 0.0267 0.0053 24.77% 0.0227 0.02815 0.0211 53,368,144
Apr 20 2021 0.0214 0.0014 7.0% 0.02 0.023 0.02 33,742,729
Apr 19 2021 0.02 0.00 +0.00% 0.0203 0.021 0.01615 0
Apr 19 2021 0.02 -0.001 -4.76% 0.0203 0.021 0.01615 48,391,791
Apr 16 2021 0.021 -0.0001 -0.47% 0.021 0.02185 0.017 54,956,365
Apr 15 2021 0.0211 0.00 +0.00% 0.024 0.024 0.0203 0
Apr 15 2021 0.0211 0.0002 0.96% 0.024 0.024 0.0203 36,052,072
Apr 14 2021 0.0209 0.0011 5.56% 0.02 0.0265 0.01974 86,618,722
Apr 13 2021 0.0198 -0.0018 -8.33% 0.0214 0.0215 0.0198 40,708,925
Apr 12 2021 0.0216 0.00 +0.00% 0.0268 0.0268 0.0213 0
Apr 12 2021 0.0216 -0.005 -18.8% 0.0268 0.0268 0.0213 40,472,834
Apr 09 2021 0.0266 0.0029 12.24% 0.0239 0.0273 0.0228 35,098,163
Apr 08 2021 0.0237 -0.0033 -12.22% 0.0225 0.0274 0.0215 60,338,209
Apr 07 2021 0.027 0.00 +0.00% 0.0204 0.0288 0.0204 0
Apr 07 2021 0.027 0.00295 12.27% 0.0204 0.0288 0.0204 70,048,490
Apr 06 2021 0.02405 -0.00645 -21.15% 0.03 0.03 0.02235 86,696,694
Apr 05 2021 0.0305 -0.0046 -13.11% 0.03355 0.034 0.028 72,401,786
Apr 02 2021 0.0351 0.00 +0.00% 0.0369 0.03775 0.033 0
Apr 01 2021 0.0351 0.0001 0.29% 0.0369 0.03775 0.033 16,478,676
Mar 31 2021 0.035 0.00 +0.00% 0.039 0.0402 0.033 0
Mar 31 2021 0.035 -0.0034 -8.85% 0.039 0.0402 0.033 27,079,941
Mar 30 2021 0.0384 0.00 0.0% 0.034 0.0388 0.0303 64,834,927
Mar 29 2021 0.0384 -0.0046 -10.7% 0.043 0.0444 0.038 26,344,203
Mar 26 2021 0.043 0.003 7.5% 0.039 0.0434 0.0371 29,937,587
Mar 25 2021 0.04 -0.007 -14.89% 0.046 0.0493 0.0313 101,813,809
Mar 24 2021 0.047 0.00 +0.00% 0.0506 0.0549 0.0459 0
Mar 24 2021 0.047 -0.0036 -7.11% 0.0506 0.0549 0.0459 30,189,661
Mar 23 2021 0.0506 -0.0023 -4.35% 0.056 0.0625 0.0483 60,786,880
Mar 22 2021 0.0529 0.00 +0.00% 0.0535 0.058 0.05095 0
Mar 22 2021 0.0529 -0.003 -5.37% 0.0535 0.058 0.05095 24,458,375
Mar 19 2021 0.0559 0.0022 4.1% 0.0601 0.06045 0.0519 19,537,153
Mar 18 2021 0.0537 -0.00745 -12.18% 0.06 0.0613 0.0513 42,895,354
Mar 17 2021 0.06115 0.00 +0.00% 0.0635 0.0675 0.058 0
Mar 17 2021 0.06115 -0.00285 -4.45% 0.0635 0.0675 0.058 31,546,045
Mar 16 2021 0.064 0.00 +0.00% 0.075 0.075 0.0575 0
Mar 16 2021 0.064 -0.0064 -9.09% 0.075 0.075 0.0575 57,683,243
Mar 15 2021 0.0704 -0.0066 -8.57% 0.077 0.079 0.0635 31,070,264
Mar 12 2021 0.077 -0.002 -2.53% 0.08 0.08 0.07424 22,556,139
Mar 11 2021 0.079 0.0035 4.64% 0.0751 0.081 0.0751 21,481,778
Mar 10 2021 0.0755 -0.0065 -7.93% 0.0711 0.085 0.0708 32,371,820
Mar 09 2021 0.082 0.00 +0.00% 0.08 0.09 0.07899 0
Mar 09 2021 0.082 0.004 5.13% 0.08 0.09 0.07899 28,480,339
Mar 08 2021 0.078 0.016 25.81% 0.069 0.0789 0.0629 45,528,442
Mar 05 2021 0.062 0.00 +0.00% 0.0501 0.07 0.0371 0
Mar 05 2021 0.062 0.0108 21.09% 0.0501 0.07 0.0371 126,479,453
Mar 04 2021 0.0512 0.00 +0.00% 0.075 0.075 0.0377 0
Mar 04 2021 0.0512 -0.0238 -31.73% 0.075 0.075 0.0377 127,236,806
Mar 03 2021 0.075 -0.01 -11.76% 0.0825 0.085 0.0701 59,521,859
Mar 02 2021 0.085 -0.005 -5.56% 0.0895 0.0911 0.079 26,982,042
Mar 01 2021 0.09 0.00 +0.00% 0.104 0.104 0.0825 0
Mar 01 2021 0.09 0.01 12.5% 0.104 0.104 0.0825 41,563,879
Feb 26 2021 0.08 0.00 +0.00% 0.095 0.0975 0.074 0
Feb 26 2021 0.08 -0.014 -14.89% 0.095 0.0975 0.074 59,640,301
Feb 25 2021 0.094 -0.001 -1.05% 0.12 0.1215 0.0852 81,415,024
Feb 24 2021 0.095 0.00 +0.00% 0.098 0.1055 0.089 0
Feb 24 2021 0.095 -0.003 -3.06% 0.098 0.1055 0.089 44,202,489
Feb 23 2021 0.098 0.00 +0.00% 0.1035 0.104 0.075 0
Feb 23 2021 0.098 -0.00605 -5.81% 0.1035 0.104 0.075 84,577,343
Feb 22 2021 0.10405 0.01885 22.12% 0.087 0.109 0.08599 96,958,125
Feb 19 2021 0.0852 0.0052 6.5% 0.0812 0.0894 0.0765 52,274,926
Feb 18 2021 0.08 0.00 +0.00% 0.0789 0.08 0.0675 0
Feb 18 2021 0.08 0.00405 5.33% 0.0789 0.08 0.0675 57,503,364
Feb 17 2021 0.07595 -0.00065 -0.85% 0.0788 0.082 0.07 41,372,828
Feb 16 2021 0.0766 0.00 +0.00% 0.076 0.082 0.0725 0
Feb 16 2021 0.0766 0.0036 4.93% 0.076 0.082 0.0725 49,908,056
Feb 15 2021 0.073 0.00 +0.00% 0.0799 0.0799 0.0501 0
Feb 12 2021 0.073 0.0012 1.67% 0.0799 0.0799 0.0501 120,985,045
Feb 11 2021 0.0718 0.00 +0.00% 0.093 0.10 0.0554 0
Feb 11 2021 0.0718 -0.0202 -21.96% 0.093 0.10 0.0554 148,610,249
Feb 10 2021 0.092 0.0165 21.85% 0.09 0.103 0.0755 127,998,055
Feb 09 2021 0.0755 0.00 +0.00% 0.053 0.0771 0.0511 0
Feb 09 2021 0.0755 0.023 43.81% 0.053 0.0771 0.0511 121,290,625
Feb 08 2021 0.0525 0.00 +0.00% 0.055 0.0599 0.0447 0
Feb 08 2021 0.0525 0.0081 18.24% 0.055 0.0599 0.0447 122,895,062
Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:35:20