PVDG

Poverty Dignified (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified Inc (PK) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 08:23:51
Open Price Low Price High Price Close Price Prev Close
0.02
more quote information »

PVDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02140.02650.016150.020616553,345,575-0.0014-6.54%
1 Month0.0560.06250.016150.030127452,065,776-0.036-64.29%
3 Months0.0140.12150.01250.054125761,521,9670.00642.86%
6 Months0.001350.12150.00080.029160756,520,0320.018651,381.48%
1 Year0.00020.12150.00010.010759387,252,9630.01989,900.0%
3 Years0.250.50990.0000960.009586541,462,787-0.23-92.0%
5 Years1.255.010.0000960.009597437,699,892-1.23-98.4%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.02 -0.001 -4.76% 0.0203 0.021 0.01615 48,391,791
Apr 16 2021 0.021 -0.0001 -0.47% 0.021 0.02185 0.017 54,956,365
Apr 15 2021 0.0211 0.0002 0.96% 0.024 0.024 0.0203 36,052,072
Apr 14 2021 0.0209 0.0011 5.56% 0.02 0.0265 0.01974 86,618,722
Apr 13 2021 0.0198 -0.0018 -8.33% 0.0214 0.0215 0.0198 40,708,925
Apr 12 2021 0.0216 -0.005 -18.8% 0.0268 0.0268 0.0213 40,472,834
Apr 09 2021 0.0266 0.0029 12.24% 0.0239 0.0273 0.0228 35,098,163
Apr 08 2021 0.0237 -0.0033 -12.22% 0.0225 0.0274 0.0215 60,338,209
Apr 07 2021 0.027 0.00295 12.27% 0.0204 0.0288 0.0204 70,048,490
Apr 06 2021 0.02405 -0.00645 -21.15% 0.03 0.03 0.02235 86,696,694
Apr 05 2021 0.0305 -0.0046 -13.11% 0.03355 0.034 0.028 72,401,786
Apr 01 2021 0.0351 0.0001 0.29% 0.0369 0.03775 0.033 16,478,676
Mar 31 2021 0.035 -0.0034 -8.85% 0.039 0.0402 0.033 27,079,941
Mar 30 2021 0.0384 0.00 0.0% 0.034 0.0388 0.0303 64,834,927
Mar 29 2021 0.0384 -0.0046 -10.7% 0.043 0.0444 0.038 26,344,203
Mar 26 2021 0.043 0.003 7.5% 0.039 0.0434 0.0371 29,937,587
Mar 25 2021 0.04 -0.007 -14.89% 0.046 0.0493 0.0313 101,813,809
Mar 24 2021 0.047 -0.0036 -7.11% 0.0506 0.0549 0.0459 30,189,661
Mar 23 2021 0.0506 -0.0023 -4.35% 0.056 0.0625 0.0483 60,786,880
Mar 22 2021 0.0529 -0.003 -5.37% 0.0535 0.058 0.05095 24,458,375
See More Historical Prices ยป
Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 12:56:44