PVDG

Poverty Dignified (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified Inc (PK) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.14% 0.0013 10:48:34
Close Price Low Price High Price Open Price Previous Close
0.0013 0.0014 0.0013 0.0014
more quote information »

PVDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00170.00090.001370954,087,7770.000444.44%
1 Month0.00080.00170.00080.001190323,084,3840.000562.5%
3 Months0.00090.00170.00070.001016153,900,3650.000444.44%
6 Months0.00010.0030.00010.0011171122,237,0150.00121,200.0%
1 Year0.00030.0030.0000960.001033270,019,6740.001333.33%
3 Years5.015.010.0000960.001311533,268,747-5.01-99.97%
5 Years1.255.010.0000960.00131332,697,358-1.25-99.9%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 15,322,837
Oct 20 2020 0.0014 0.00 0.0% 0.00135 0.0014 0.00119 22,912,373
Oct 19 2020 0.0014 0.0001 7.69% 0.0013 0.0015 0.0012 30,214,322
Oct 16 2020 0.0013 -0.0001 -7.14% 0.0014 0.0017 0.0012 78,607,215
Oct 15 2020 0.0014 0.00045 47.37% 0.0009 0.0015 0.0009 123,382,136
Oct 14 2020 0.00095 -0.00005 -5.0% 0.001 0.001 0.0009 16,884,735
Oct 13 2020 0.001 -0.0001 -9.09% 0.0013 0.0013 0.0009 12,236,467
Oct 12 2020 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 8,740,117
Oct 09 2020 0.001 0.00005 5.26% 0.001 0.0011 0.0009 28,200,673
Oct 08 2020 0.00095 0.00005 5.56% 0.001 0.001 0.0009 5,458,100
Oct 07 2020 0.0009 0.00 0.0% 0.0008 0.001 0.0008 17,213,239
Oct 06 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 11,776,442
Oct 05 2020 0.001 0.0001 11.11% 0.0009 0.001 0.00089 26,224,889
Oct 02 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 10,037,227
Oct 01 2020 0.001 0.00 0.0% 0.0009 0.001 0.0009 5,797,100
Sep 30 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 25,459,451
Sep 29 2020 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0008 9,466,262
Sep 28 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 6,884,410
Sep 25 2020 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 14,278,565
Sep 24 2020 0.0009 -0.0001 -10.0% 0.0008 0.001 0.0008 5,638,284
Sep 23 2020 0.001 0.00 0.0% 0.00085 0.001 0.0008 16,840,943
Sep 22 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 10,971,250
See More Historical Prices »
Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:09:23