PVDG

Poverty Dignified (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified Inc (PK) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 1.08% 0.014 16:49:35
Open Price Low Price High Price Close Price Prev Close
0.013 0.0125 0.0151 0.014 0.01385
more quote information »

PVDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.01550.0112950.013645532,320,7090.0017.69%
1 Month0.00450.01550.00410.010294742,847,8930.0095211.11%
3 Months0.001250.01550.00080.004671558,365,0250.012751,020.0%
6 Months0.0010.01550.00070.002760156,401,0370.0131,300.0%
1 Year0.00010.01550.00010.001814678,719,2050.013913,900.0%
3 Years0.450.50990.0000960.001863138,153,616-0.436-96.89%
5 Years1.255.010.0000960.001873935,318,302-1.24-98.88%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.014 0.00015 1.08% 0.013 0.0151 0.0125 44,384,608
Jan 26 2021 0.01385 -0.00035 -2.46% 0.014 0.0155 0.0129 33,301,245
Jan 25 2021 0.0142 0.001 7.58% 0.0133 0.0155 0.0125 31,223,740
Jan 22 2021 0.0132 0.00 0.0% 0.013 0.014 0.011295 22,999,769
Jan 21 2021 0.0132 -0.00045 -3.3% 0.0146 0.0146 0.0116 31,597,227
Jan 20 2021 0.01365 0.00125 10.08% 0.013 0.015 0.0125 42,481,565
Jan 19 2021 0.0124 0.0004 3.33% 0.0124 0.0136 0.011 39,914,655
Jan 15 2021 0.012 -0.0015 -11.11% 0.0145 0.0147 0.0095 74,086,074
Jan 14 2021 0.0135 0.00365 37.06% 0.0098 0.0147 0.009 93,024,846
Jan 13 2021 0.00985 0.00095 10.67% 0.0092 0.0109 0.0085 45,744,720
Jan 12 2021 0.0089 0.0007 8.54% 0.0081 0.0094 0.0078 27,712,838
Jan 11 2021 0.0082 -0.0002 -2.38% 0.008 0.0088 0.0078 21,900,966
Jan 08 2021 0.0084 0.0002 2.44% 0.00825 0.009 0.008 24,257,119
Jan 07 2021 0.0082 -0.0001 -1.2% 0.0083 0.0088 0.0078 24,575,987
Jan 06 2021 0.0083 -0.0005 -5.68% 0.0088 0.0092 0.0075 34,388,584
Jan 05 2021 0.0088 0.0001 1.15% 0.0079 0.0088 0.0076 23,802,561
Jan 04 2021 0.0087 0.0007 8.75% 0.009 0.0098 0.0073 74,933,353
Dec 31 2020 0.008 0.0007 9.59% 0.00795 0.0092 0.0074 80,228,464
Dec 30 2020 0.0073 0.0028 62.22% 0.0045 0.0073 0.0041 100,860,693
Dec 29 2020 0.0045 0.0001 2.27% 0.0043 0.0045 0.0041 18,115,834
Dec 28 2020 0.0044 0.00 0.0% 0.0049 0.0049 0.0042 22,041,032
See More Historical Prices ยป
Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 09:02:01