PVDG

Poverty Dignified (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified Inc (PK) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0002 -20.0% 0.0008 0.0008 0.001005 0.001005 0.001 10:16:45
more quote information »

PVDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00120.00070.001066776,192,4500.000114.29%
1 Month0.00090.00150.00070.0010399117,300,666-0.0001-11.11%
3 Months0.00010.0030.00010.0011315205,945,0080.0007700.0%
6 Months0.00010.0030.00010.0011223120,063,7260.0007700.0%
1 Year0.00140.0030.0000960.001014662,795,840-0.0006-42.86%
3 Years5.005.010.0000960.001352831,873,975-5.00-99.98%
5 Years1.255.010.0000960.001354131,336,037-1.25-99.94%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0009 93,472,205
Aug 11 2020 0.0012 0.00015 14.28% 0.001 0.0012 0.0009 117,861,729
Aug 10 2020 0.00105 0.00005 5.0% 0.001 0.0011 0.0009 36,617,131
Aug 07 2020 0.001 0.00 0.0% 0.001 0.0011 0.0008 82,910,996
Aug 06 2020 0.001 0.0002 25.0% 0.0007 0.0011 0.0007 50,100,187
Aug 05 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 37,908,768
Aug 04 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 64,240,844
Aug 03 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 202,275,876
Jul 31 2020 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 62,567,625
Jul 30 2020 0.00085 -0.00015 -15.0% 0.0009 0.001 0.0008 77,229,890
Jul 29 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 137,787,908
Jul 28 2020 0.001 -0.0003 -23.08% 0.0012 0.0013 0.0009 197,648,607
Jul 27 2020 0.0013 0.0003 30.0% 0.001 0.0015 0.001 172,760,599
Jul 24 2020 0.001 0.00 0.0% 0.001 0.0011 0.0008 115,940,362
Jul 23 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 168,462,988
Jul 22 2020 0.001 -0.00015 -13.04% 0.0012 0.0013 0.001 47,027,258
Jul 21 2020 0.00115 0.0002 21.05% 0.0009 0.0012 0.0008 148,437,768
Jul 20 2020 0.00095 -0.00015 -13.64% 0.0011 0.0012 0.0008 161,474,010
Jul 17 2020 0.0011 -0.0002 -15.38% 0.0012 0.0014 0.001 120,650,248
Jul 16 2020 0.0013 0.0005 62.5% 0.0009 0.0013 0.0007 250,638,330
Jul 15 2020 0.0008 -0.0004 -33.34% 0.0011 0.0012 0.0008 184,136,341
Jul 14 2020 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.001 150,351,966
Jul 13 2020 0.0013 -0.0004 -23.53% 0.0016 0.0017 0.0011 268,050,194
See More Historical Prices »
Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 14:36:11