ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,881.60
-1.05%
Dow Jones
38,460.92
0.00%
Brent Oil
87.26
0.05%
Bitcoin
63,729.94
-0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Puration Inc (CE) (PURA)

  7. Puration Inc (CE) (PURA) Historical

PURA Puration Inc (CE)

0.000001
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

PURA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 68,088
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 33,950
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,500
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 413,000
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,002
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,150
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,100
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,351
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 420,145
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 201,500
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,312
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 184,267
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 06 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,101,630
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,000
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 651,904
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 194,927
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 215,899
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 161,229
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 34,000
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,004
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 62,500
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 57,000
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,298,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,410
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 23,333
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,266,747
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,581
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,010
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 96,097
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
PURA
Puration (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved