ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,002.80
0.00%
Dow Jones
38,503.69
0.69%
Brent Oil
87.64
0.09%
Bitcoin
66,817.40
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Puget Technologies Inc (CE) (PUGE)

  7. Puget Technologies Inc (CE) (PUGE) Historical

PUGE Puget Technologies Inc (CE)

0.0001
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

PUGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,199,500
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 55,000
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 526,000
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,186,373
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 476,088
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,000,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 235,000
Feb 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 2,300,465
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 25,100
Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 05 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 739,951
Feb 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,642,666
Feb 01 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 2,750,000
Jan 31 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jan 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jan 29 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 1,623,741
Jan 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 581,000
Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
PUGE
Puget Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved