PUDA

Puda Coal (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puda Coal Inc (CE) PUDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0002 0.0002 0.0001 10:43:47
more quote information »

PUDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00013,0430.000.0%
1 Month0.00030.00030.00010.00011752,355-0.0002-66.67%
3 Months0.00020.0020.00010.00026497,914-0.0001-50.0%
6 Months0.00010.0020.0000050.00037939,7020.000.0%
1 Year0.000010.010.0000010.00036189,9940.00009900.0%
3 Years0.00020.0120.0000010.001285112,824-0.0001-50.0%
5 Years0.0010.0120.0000010.001252710,530-0.0009-90.0%

PUDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 10,800
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 800
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,229
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 450
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 938
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 26 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 11,000
Jun 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 445
Jun 24 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 4,250
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jun 19 2020 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 715
Jun 18 2020 0.0003 0.0002 199.9% 0.0003 0.0003 0.0003 129
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
PUDA
Puda Coal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 09:44:52