ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,433.98
-0.61%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Puda Coal Inc (CE) (PUDA)

  7. Puda Coal Inc (CE) (PUDA) Historical

Puda Coal Inc (CE)

Puda Coal Inc (CE) (PUDA)

USOTC
0.000001
0.00
(0.00%)
Closed April 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61001.0E-6CS
12-9.9E-5-990.00010.00011.0E-685424.538E-5CS
26-9.9E-5-990.00010.00011.0E-634465.619E-5CS
52-9.9E-5-990.00010.0071.0E-634539.055E-5CS
156-0.003099-99.96774193550.00310.0081.0E-6131650.00039894CS
260-9.9E-5-990.00010.011.0E-6132380.00070945CS
DateCloseChangeChange %OpenHighLowVolume
17135616001.0E-600.001.0E-61.0E-61.0E-60
17134752001.0E-600.001.0E-61.0E-61.0E-60
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-60
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-6100
17115745201.0E-600.001.0E-61.0E-61.0E-60
17114881201.0E-600.001.0E-61.0E-61.0E-60
17114017201.0E-600.001.0E-61.0E-61.0E-60
17111425201.0E-600.001.0E-61.0E-61.0E-60
17110561201.0E-600.001.0E-61.0E-61.0E-60
17109697201.0E-600.001.0E-61.0E-61.0E-60
17108833201.0E-600.001.0E-61.0E-61.0E-60
17107969201.0E-600.001.0E-61.0E-61.0E-60
17105377201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-618751
17104553400.000100.000.00010.00010.00010
17103689400.000100.000.00010.00010.00010
17102825400.000100.000.00010.00010.00010
17101961400.000100.000.00010.00010.00010
17099369400.000100.000.00010.00010.00010
17098505400.000100.000.00010.00010.00010
17097641400.000100.000.00010.00010.00010
17096777400.000100.000.00010.00010.00010
17095913400.000100.000.00010.00010.00010
17093321400.000100.000.00010.00010.00011300
17092452000.000100.000.00010.00010.00010
17091588000.000100.000.00010.00010.00010
17090724000.000100.000.00010.00010.00010
17089860000.000100.000.00010.00010.00010
17087268000.00019.9E-59,900.000.00010.00010.000114017
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60
17074854001.0E-600.001.0E-61.0E-61.0E-60
17073990001.0E-600.001.0E-61.0E-61.0E-60
17073126001.0E-600.001.0E-61.0E-61.0E-60
17072262001.0E-600.001.0E-61.0E-61.0E-60
17071398001.0E-600.001.0E-61.0E-61.0E-60
17068806001.0E-600.001.0E-61.0E-61.0E-60
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60
17060166001.0E-600.001.0E-61.0E-61.0E-60
17059302001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
PUDA
Puda Coal (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved