Patten Energy Solutions Group, Historical Data - PTTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patten Energy Solutions Group, Inc. (PN) PTTN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.00001 - - - 0.00001 09:20:47
more quote information »

PTTN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00010.000010.000010M90M50M-0.00009-90.00%
1 Month0.00010.00010.0000010.00005k90M10M-0.00009-90.00%
3 Months0.00010.0010.0000010.000155450M23M-0.00009-90.00%
6 Months0.000020.0010.0000010.00011450M14M-0.00001-50.00%
1 Year0.00010.0010.0000010.00011450M14M-0.00009-90.00%
3 Years0.00010.0010.0000010.00021822M20M-0.00009-90.00%
5 Years0.00960.020.0000010.00071822M17M-0.00959-99.90%

PTTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.00001-0.00009-90.09%0.000010.000190,271,967
Feb 16 20180.00010.00+0.00%0.00010.000110,000,000
Feb 15 20180.00010.00+0.00%0.00010.00010
Feb 14 20180.00010.00+0.00%0.00010.00010
Feb 13 20180.00010.00+0.00%0.00010.0001240,000
Feb 12 20180.00010.00+0.00%0.00010.00019,990,000
Feb 09 20180.00010.00+0.00%0.00010.00010
Feb 08 20180.00010.00+0.00%0.00010.00010
Feb 07 20180.00010.00009+909.09%0.00010.0001600,000
Feb 06 20180.000010.00+0.00%0.000010.000010
Feb 05 20180.00001-0.00009-90.09%0.000010.0000112,375
Feb 02 20180.00010.00+0.00%0.00010.00010
Feb 01 20180.00010.000099-%0.00010.0001400,050
Jan 31 20180.000001-0.000099-99.1%0.0000010.00012,000,500
Jan 30 20180.00010.00+0.00%0.00010.0001100,677
Jan 29 20180.00010.00+0.00%0.00010.00011,000,000
Jan 26 20180.00010.00+0.00%0.0000010.00015,321,380
Jan 25 20180.00010.00+0.00%0.00010.00010
Jan 24 20180.00010.00+0.00%0.00010.00015,000
Jan 23 20180.00010.00+0.00%0.00010.00010
Jan 22 20180.00010.00+0.00%0.000010.000114,956,294
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 16:56:58