Patten Energy Solutions Group, Historical Data - PTTN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patten Energy Solutions Group, Inc. (PN) PTTN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 - - - 0.0001 15:14:31
more quote information »

PTTN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.000010.00012M100M33M0-
1 Month0.00010.00020.0000020.00015k100M15M0-
3 Months0.00010.00020.0000020.0001100100M6M0-
6 Months0.00010.00020.0000010.0001100100M6M0-
1 Year0.00010.0010.0000010.00011450M9M0-
3 Years0.00040.0010.0000010.00021822M15M-0.0003-75.00%
5 Years0.00490.020.0000010.00071822M17M-0.0048-97.96%

PTTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20180.00010.00+0.00%0.00010.00010
Jun 21 20180.00010.00+0.00%0.00010.00010
Jun 20 20180.00010.00+0.00%0.00010.00022,009,000
Jun 19 20180.00010.00+0.00%0.00010.000199,979,828
Jun 18 20180.00010.00+0.00%0.000010.000119,083,000
Jun 15 20180.00010.00+0.00%0.00010.000110,040,000
Jun 14 20180.00010.00+0.00%0.00010.00010
Jun 13 20180.00010.00+0.00%0.00010.000120,700
Jun 12 20180.00010.00009+900.00%0.00010.00014,163,800
Jun 11 20180.00001-0.00009-90%0.000010.000015,000
Jun 08 20180.00010.00+0.00%0.00010.00010
Jun 07 20180.00010.00+0.00%0.00010.00010
Jun 06 20180.00010.00+0.00%0.00010.00010
Jun 05 20180.00010.00+0.00%0.00010.00010
Jun 04 20180.00010.00+0.00%0.00010.00010
Jun 01 20180.00010.00+0.00%0.00010.000114,030
May 31 20180.00010.00+0.00%0.00010.00010
May 30 20180.00010.00+0.00%0.000010.00018,952,433
May 29 20180.00010.00+0.00%0.0000020.00011,839,975
May 25 20180.00010.00+0.00%0.00010.00010
May 24 20180.00010.00+0.00%0.00010.00010
May 23 20180.00010.00+0.00%0.00010.00010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 04:08:08