We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 20.6896551724 | 0.174 | 0.21 | 0.1025 | 806 | 0.19998751 | CS |
| 4 | -0.0044 | -2.05223880597 | 0.2144 | 0.2144 | 0.1 | 2082 | 0.20424227 | CS |
| 12 | 0.07625 | 57.0093457944 | 0.13375 | 0.2305 | 0.1 | 3569 | 0.14965229 | CS |
| 26 | 0.074 | 54.4117647059 | 0.136 | 0.3 | 0.037 | 35130 | 0.15270068 | CS |
| 52 | -0.1365 | -39.3939393939 | 0.3465 | 0.4679 | 0.037 | 20904 | 0.15636821 | CS |
| 156 | 0.0098 | 4.8951048951 | 0.2002 | 11.51 | 0.037 | 19190 | 2.37660401 | CS |
| 260 | -1.78 | -89.4472361809 | 1.99 | 11.51 | 0.037 | 16229 | 2.24210081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712957160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712870760 | 0.21 | 0.02 | 10.53 | 0.103 | 0.21 | 0.103 | 766 |
| 1712784000 | 0.19 | -0.0098 | -4.90 | 0.1739999 | 0.19 | 0.1739999 | 751 |
| 1712698140 | 0.1998 | 0.0258001 | 14.83 | 0.1739999 | 0.1998 | 0.1024999 | 901 |
| 1712611200 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712352000 | 0.1739999 | -0.036 | -17.14 | 0.21 | 0.21 | 0.1739999 | 595 |
| 1712265780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712179380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712092980 | 0.21 | 0.0022 | 1.06 | 0.21 | 0.21 | 0.21 | 100 |
| 1712006940 | 0.2078 | -0.0001 | -0.05 | 0.1739999 | 0.2078 | 0.1739999 | 328 |
| 1711660800 | 0.2079 | 0 | 0.00 | 0.2079 | 0.2079 | 0.2079 | 100 |
| 1711574580 | 0.2079 | 0.0339001 | 19.48 | 0.116185 | 0.2079 | 0.1 | 10652 |
| 1711488540 | 0.1739999 | -0.034 | -16.35 | 0.1162 | 0.208 | 0.1 | 1782 |
| 1711401600 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.1019999 | 1725 |
| 1711142880 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 1194 |
| 1711056240 | 0.208 | 0.001 | 0.48 | 0.208 | 0.208 | 0.208 | 175 |
| 1710970140 | 0.207 | -0.0074 | -3.45 | 0.1023 | 0.207 | 0.1023 | 9860 |
| 1710883740 | 0.2144 | 0 | 0.00 | 0.2144 | 0.2144 | 0.2144 | 225 |
| 1710796800 | 0.2144 | 0 | 0.00 | 0.121 | 0.2144 | 0.121 | 2965 |
| 1710537720 | 0.2144 | -0.0001 | -0.05 | 0.2144 | 0.2144 | 0.2144 | 551 |
| 1710451740 | 0.2145 | 0 | 0.00 | 0.121 | 0.2145 | 0.121 | 880 |
| 1710365340 | 0.2145 | -0.0125 | -5.51 | 0.228 | 0.228 | 0.2145 | 225 |
| 1710278940 | 0.227 | -0.001 | -0.44 | 0.1223 | 0.227 | 0.1223 | 3125 |
| 1710192540 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 100 |
| 1709936640 | 0.228 | 0.002 | 0.88 | 0.218 | 0.228 | 0.11 | 1975 |
| 1709850360 | 0.226 | -0.002 | -0.88 | 0.226 | 0.226 | 0.226 | 225 |
| 1709764020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1709677620 | 0.228 | 0.0147 | 6.89 | 0.2143 | 0.228 | 0.2143 | 875 |
| 1709590980 | 0.2133 | 0.0133 | 6.65 | 0.2133 | 0.2133 | 0.2133 | 125 |
| 1709332140 | 0.2 | -0.009 | -4.31 | 0.2 | 0.2 | 0.2 | 100 |
| 1709245440 | 0.209 | -0.0053 | -2.47 | 0.209 | 0.209 | 0.209 | 210 |
| 1709159100 | 0.2143 | -0.0002 | -0.09 | 0.2143 | 0.2143 | 0.2143 | 250 |
| 1709072760 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1708986360 | 0.2145 | -0.0055 | -2.50 | 0.2145 | 0.2145 | 0.2145 | 301 |
| 1708726800 | 0.22 | -0.0105 | -4.56 | 0.22 | 0.22 | 0.22 | 237 |
| 1708640400 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1708554000 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1708467600 | 0.2305 | 0.1305 | 130.50 | 0.2305 | 0.2305 | 0.2305 | 500 |
| 1708122420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708036020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707949620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3131 |
| 1707862800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707776400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707517200 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1707431340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1707344940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1707258540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1707172140 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 500 |
| 1706912940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1706826540 | 0.13 | -0.03 | -18.75 | 0.1115 | 0.13 | 0.1115 | 813 |
| 1706740140 | 0.16 | -0.01 | -5.88 | 0.1115 | 0.16 | 0.1115 | 635 |
| 1706653320 | 0.17 | 0.05 | 41.67 | 0.17 | 0.17 | 0.17 | 100 |
| 1706566980 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1706307780 | 0.12 | -0.068 | -36.17 | 0.12 | 0.12 | 0.12 | 400 |
| 1706221620 | 0.188 | 0.068 | 56.67 | 0.12 | 0.188 | 0.12 | 3152 |
| 1706135340 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.1115 | 26000 |
| 1706048400 | 0.13 | -0.02959 | -18.54 | 0.13375 | 0.1361999 | 0.125 | 54250 |
| 1705962540 | 0.15959 | -0.03341 | -17.31 | 0.1115 | 0.15959 | 0.1115 | 17570 |
| 1705703340 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
| 1705616940 | 0.193 | 0.053 | 37.86 | 0.11 | 0.193 | 0.11 | 22597 |
| 1705530480 | 0.14 | -0.0189 | -11.89 | 0.1 | 0.15 | 0.1 | 70041 |
| 1705443600 | 0.1589 | -0.0011 | -0.69 | 0.11 | 0.1589 | 0.1 | 140399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
