We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 204500487 | 0.0001 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 109345900 | 9.884E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 110591121 | 0.00011638 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 97622690 | 0.00011087 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 62300146 | 0.00010866 | CS |
| 156 | -0.0099 | -99 | 0.01 | 0.0149 | 1.0E-6 | 45206577 | 0.00164703 | CS |
| 260 | 0 | 0 | 0.0001 | 0.4999 | 1.0E-6 | 32903486 | 0.00222554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 974096736 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000000 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7700000 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23245700 |
| 1713302940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5460000 |
| 1713216000 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 12654699 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 49068798 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1032900 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8744299 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28922200 |
| 1712611200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 28058500 |
| 1712352000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11589999 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 68843800 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42564999 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14208800 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80539097 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 56054399 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 323015512 |
| 1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 329771667 |
| 1711401600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13659249 |
| 1711142880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 22270600 |
| 1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 176542983 |
| 1710970140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 877137505 |
| 1710883740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 168732525 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 451260064 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 38710000 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19250000 |
| 1710365340 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 10579000 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22400000 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 14727000 |
| 1709850360 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4497796 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 58911799 |
| 1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24920000 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16796797 |
| 1709332140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 78955550 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 59049999 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12315000 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 133992904 |
| 1708986360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 19051998 |
| 1708726800 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6999999 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11371388 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8160000 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 17350000 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 39458999 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 657000 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16412805 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 32375000 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28043841 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28279999 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 237053400 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23302000 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8610000 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 79317520 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 441711140 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1065583100 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29162097 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 38803859 |
| 1706567340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 94290313 |
| 1706307780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 48402099 |
| 1706221620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 41430679 |
| 1706135340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 108229466 |
| 1706048400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 507657538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
