PositiveID Corp. Stock Price - PSID

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Positiveid Corp. (PC) PSID Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0002 0.0001 0.0002 0.0001 15:56:07
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0 0.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
172 1,142,472,916 $ 0.0001 $ 121.1k 127.74M 0.0001 - 0.20
Last Trade Time Type Quantity Stock Price Currency
15:58:06 9,999,999 $0.00 USD

Positiveid Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 129.53k 1.3B $ -13.06M - -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Positiveid Corp. (PC) News

Date Time Source News Article
2/23/201817:44Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201808:00InvestorsHub NewsWirePositiveID's Thermomedics Delivers First 500 Caregiver..
2/12/201808:00InvestorsHub NewsWirePositiveID's Chief Science Officer Co-Authors Report on Need..
2/09/201817:22Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201808:00InvestorsHub NewsWirePositiveID's Chief Science Officer Discusses Company's..
2/02/201817:22Edgar (US Regulatory)Current Report Filing (8-k)
1/31/201808:13InvestorsHub NewsWirePositiveID's FireflyDX Prototype Detects Flu Types; Chief..

Latest PSID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.0000980.0002321M1B514M-0.0002-66.67%
1 Month0.0010.00110.0000980.000324M1B266M-0.0009-90.00%
3 Months0.00320.00360.0000980.000612M1B117M-0.0031-96.88%
6 Months0.02850.0410.0000980.00122M1B58M-0.0284-99.65%
1 Year0.000250.20.000090.000730k2B84M-0.00015-60.00%
3 Years0.0310.3450.000090.001930k2B51M-0.0309-99.68%
5 Years0.01490.3590.000090.00303k2B30M-0.0148-99.33%

Positiveid Corp. (PC) Description

PositiveID Corporation is a holding company focused on life sciences, diagnostics, mobile laboratories, and medical devices. PositiveIDs ExcitePCR subsidiary is developing the FireflyDX family of pathogen detection systems, portable devices offering rapid sample-to-result detection in less than 30 minutes using real-time polymerase chain reaction chemistry. PositiveIDs E-N-G Mobile Systems subsidiary is a leader in the mobile technology vehicle market, with a focus on the laboratory market and homeland security. PositiveIDs Thermomedics subsidiary markets the FDA-cleared Caregiver non-contact thermometer for clinical use. For more information on PositiveID, please visit http://www.psidcorp.com.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180318 09:15:21