ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Praetorian Property Inc (CE)

Praetorian Property Inc (CE) (PRRE)

0.0001
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.0E-59001.0E-50.00011.0E-54052.222E-5CS
269.9E-599001.0E-60.00011.0E-63051.226E-5CS
529.9E-599001.0E-60.00011.0E-64085.22E-6CS
156-0.03505-99.71550497870.035150.074911.0E-661820.01902857CS
260-0.1599-99.93750.160.161.0E-670020.05046991CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213381400.000100.000.00010.00010.00010
17212517400.000100.000.00010.00010.00010
17211653400.000100.000.00010.00010.00010
17210789400.000100.000.00010.00010.00010
17208197400.000100.000.00010.00010.00010
17207333400.000100.000.00010.00010.00010
17206469400.000100.000.00010.00010.00010
17205605400.000100.000.00010.00010.00010
17204741400.000100.000.00010.00010.00010
17202149400.000100.000.00010.00010.00010
17200421400.000100.000.00010.00010.00010
17199557400.000100.000.00010.00010.00010
17198693400.000100.000.00010.00010.00010
17196101400.000100.000.00010.00010.00010
17195237400.000100.000.00010.00010.00010
17194373400.000100.000.00010.00010.00010
17193509400.000100.000.00010.00010.00010
17192645400.000100.000.00010.00010.00010
17190053400.000100.000.00010.00010.00010
17189189400.000100.000.00010.00010.00010
17187461400.000100.000.00010.00010.00010
17186597400.000100.000.00010.00010.00010
17184005400.000100.000.00010.00010.00010
17183141400.00019.0E-5900.000.00010.00010.0001110
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17176224001.0E-500.001.0E-51.0E-51.0E-50
17175360001.0E-500.001.0E-51.0E-51.0E-50
17174496001.0E-500.001.0E-51.0E-51.0E-50
17171904001.0E-500.001.0E-51.0E-51.0E-50
17171040001.0E-500.001.0E-51.0E-51.0E-50
17170176001.0E-500.001.0E-51.0E-51.0E-50
17169312001.0E-500.001.0E-51.0E-51.0E-50
17165856001.0E-500.001.0E-51.0E-51.0E-50
17164992001.0E-500.001.0E-51.0E-51.0E-50
17164128001.0E-500.001.0E-51.0E-51.0E-50
17163264001.0E-500.001.0E-51.0E-51.0E-50
17162400001.0E-500.001.0E-51.0E-51.0E-50
17159808001.0E-500.001.0E-51.0E-51.0E-50
17158944001.0E-500.001.0E-51.0E-51.0E-50
17158080001.0E-500.001.0E-51.0E-51.0E-50
17157216001.0E-500.001.0E-51.0E-51.0E-50
17156352001.0E-59.0E-6900.001.0E-51.0E-51.0E-5700
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17143974001.0E-600.001.0E-61.0E-61.0E-60
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60
17135334001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock