Perpetual Inds Inc (PK) Historical Data - PRPI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Perpetual Inds Inc (PK) (PRPI)
Perpetual Inds Inc (PK) (PRPI) Historical

Perpetual Inds Inc (PK) (PRPI)

0.035

0.00

( 0.00% )

Updated: 08:16:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	7.69230769231	0.0325	0.039	0.0325	1196	0.03709588	CS
4	0.009	34.6153846154	0.026	0.0399	0.026	4150	0.03884425	CS
12	-0.0135	-27.8350515464	0.0485	0.0485	0.0001	8508	0.0206452	CS
26	-0.035	-50	0.07	0.085	0.0001	16850	0.04657393	CS
52	-0.135	-79.4117647059	0.17	0.2	0.0001	18375	0.07373558	CS
156	-0.2648	-88.3255503669	0.2998	0.345	0.0001	17839	0.13601423	CS
260	0.0225	180	0.0125	0.925	0.0001	20452	0.16945807	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.035	-0.004	-10.26	0.038	0.038	0.035	1708
1713907740	0.039	0	0.00	0.039	0.039	0.039	0
1713821340	0.039	0	0.00	0.039	0.039	0.039	1500
1713561900	0.039	0	0.00	0.0325	0.039	0.0325	380
1713475740	0.039	0	0.00	0.039	0.039	0.039	0
1713389340	0.039	0	0.00	0.039	0.039	0.039	0
1713302940	0.039	-0.0009	-2.26	0.0325	0.039	0.0325	13163
1713216300	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712957100	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712870700	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712784300	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712697900	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712611500	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712352300	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712265900	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1712179500	0.0399	-0.0001	-0.25	0.026	0.0399	0.026	4000
1712093340	0.04	0	0.00	0.04	0.04	0.04	0
1712006940	0.04	0	0.00	0.04	0.04	0.04	0
1711661340	0.04	0	0.00	0.04	0.04	0.04	0
1711574940	0.04	0	0.00	0.04	0.04	0.04	0
1711488540	0.04	0.01	33.33	0.02	0.04	0.02	16140
1711402080	0.03	0	0.00	0.03	0.03	0.03	0
1711142880	0.03	-0.0076	-20.21	0.04	0.04	0.03	4550
1711056540	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1710970140	0.0376	0.0375	37,500.00	0.0376	0.04	0.0376	10000
1710883740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710797340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710538140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710451740	0.0001	-0.0449	-99.78	0.0375	0.0375	0.0001	47706
1710368580	0.045	0	0.00	0.045	0.045	0.045	0
1710282180	0.045	0	0.00	0.045	0.045	0.045	0
1710195780	0.045	0	0.00	0.045	0.045	0.045	0
1709936580	0.045	0	0.00	0.045	0.045	0.045	0
1709850180	0.045	0	0.00	0.045	0.045	0.045	0
1709763780	0.045	0	0.00	0.045	0.045	0.045	0
1709677380	0.045	0	0.00	0.045	0.045	0.045	0
1709590980	0.045	-0.0035	-7.22	0.045	0.045	0.045	1000
1709331960	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1709245560	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1709159160	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1709072760	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1708986360	0.0485	0.0005	1.04	0.0485	0.0485	0.0485	845
1708726980	0.048	0	0.00	0.048	0.048	0.048	0
1708640580	0.048	0	0.00	0.048	0.048	0.048	0
1708554180	0.048	0	0.00	0.048	0.048	0.048	0
1708467780	0.048	0	0.00	0.048	0.048	0.048	0
1708122180	0.048	-0.0005	-1.03	0.0485	0.0485	0.048	1100
1708035780	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1707949380	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1707862980	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1707776580	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1707517380	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1707430980	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1707344580	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1707258180	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1707171780	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1706912580	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1706826180	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1706739780	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1706653380	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1706566980	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1706307780	0.0485	-0.0005	-1.02	0.07	0.07	0.0485	32523
1706189400	0.049	0	0.00	0.049	0.049	0.049	0

Perpetual Inds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions