PRHRQ

Petroshare (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Petroshare Corporation (PK) PRHRQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.005
more quote information »

PRHRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.0050.0090.0050.00508771,5210.000.0%
1 Year0.0040.015050.0020.00513853,8300.00125.0%
3 Years0.0410.06250.0020.00831359,590-0.036-87.8%
5 Years0.0410.06250.0020.00831359,590-0.036-87.8%

PRHRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 15 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 14 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 09 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 08 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 06 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 05 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 02 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 01 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 30 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 29 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 28 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 25 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 24 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 23 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 22 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 21 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
See More Historical Prices »
Your Recent History
USOTC
PRHRQ
Petroshare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 17:36:11