Protea Biosciences Group Inc Stock Price - PRGB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protea Biosciences Group (QB) PRGB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -10% 0.09 0.1 0.09 0.1 0.1 16:18:59
Bid Price Ask Price Spread Spread % News
0.075 0.1 0.025 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 2,000 $ 0.0995 $ 199 85.39k 0.03 - 0.17
Last Trade Time Type Quantity Stock Price Currency
11:54:05 100 $0.09 USD

Protea Biosciences Group (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 723.08k 8.03M $ -15.65M - -0.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Protea Biosciences Group (QB) News

Date Time Source News Article
11/14/201712:25Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/13/201716:54Edgar (US Regulatory)Current Report Filing (8-k)

Latest PRGB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRGB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1010.1010.090.100121231k9k-0.011-10.89%
1 Month0.02960.16990.02960.1006031k2k0.0604204.05%
3 Months0.0650.16990.025750.036201M96k0.02538.46%
6 Months0.060.16990.025750.048801M95k0.0350.00%
1 Year0.130.16990.025750.064501M81k-0.04-30.77%
3 Years0.1230.170.025750.069401M78k-0.033-26.83%
5 Years0.1230.170.025750.069401M78k-0.033-26.83%

Protea Biosciences Group (QB) Description

Protea Biosciences Group, Inc. is a commercial stage, molecular information services company. "Molecular information" refers to the identification and characterization of the proteins, metabolites and other biomolecules which are produced by all living cells and life forms. The Company's proprietary molecular technology and service capabilities enable more rapid and comprehensive molecular profiling of living cells and biofluids, thereby providing better molecular information or "molecular vision" used by our clients to support their pharmaceutical research and development.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 22:56:58