Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
PPRUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 364.27 | 5.82 | 1.62% | 366.64 | 380.788 | 364.028 | 851 |
| Apr 19 2024 | 358.446 | -0.10 | -0.03% | 355.55 | 369.96 | 355.30 | 294 |
| Apr 18 2024 | 358.55 | -3.35 | -0.93% | 353.17 | 369.32 | 353.17 | 1,536 |
| Apr 17 2024 | 361.90 | 2.58 | 0.72% | 358.71 | 370.014 | 358.40 | 4,252 |
| Apr 16 2024 | 359.318 | -9.55 | -2.59% | 370.626 | 376.76 | 359.17 | 491 |
| Apr 15 2024 | 368.87 | -3.44 | -0.92% | 374.17 | 386.01 | 368.87 | 605 |
| Apr 12 2024 | 372.308 | -14.51 | -3.75% | 375.00 | 377.742 | 370.02 | 3,142 |
| Apr 11 2024 | 386.818 | 2.32 | 0.60% | 385.00 | 387.00 | 378.06 | 354 |
| Apr 10 2024 | 384.50 | -10.72 | -2.71% | 390.00 | 392.10 | 382.886 | 321 |
| Apr 09 2024 | 395.216 | -0.98 | -0.25% | 395.248 | 399.60 | 392.35 | 467 |
| Apr 08 2024 | 396.20 | 1.73 | 0.44% | 390.03 | 405.00 | 390.03 | 262 |
| Apr 05 2024 | 394.472 | -2.33 | -0.59% | 395.00 | 403.8414 | 394.346 | 247 |
| Apr 04 2024 | 396.80 | -1.02 | -0.26% | 399.244 | 403.30 | 396.80 | 415 |
| Apr 03 2024 | 397.824 | 4.44 | 1.13% | 403.276 | 406.326 | 394.694 | 407 |
| Apr 02 2024 | 393.38 | 0.70 | 0.18% | 392.68 | 398.50 | 392.68 | 456 |
| Apr 01 2024 | 392.68 | -7.39 | -1.85% | 389.516 | 410.698 | 389.516 | 443 |
| Mar 28 2024 | 400.072 | 3.47 | 0.88% | 398.286 | 400.072 | 395.80 | 314 |
| Mar 27 2024 | 396.60 | 0.60 | 0.15% | 391.50 | 401.40 | 388.858 | 473 |
| Mar 26 2024 | 396.00 | 8.80 | 2.27% | 401.63 | 401.63 | 391.00 | 794 |
| Mar 25 2024 | 387.20 | 0.04 | 0.01% | 395.92 | 395.92 | 382.00 | 457 |
| Mar 22 2024 | 387.16 | -15.94 | -3.95% | 400.34 | 400.34 | 385.414 | 375 |
| Mar 21 2024 | 403.10 | -13.90 | -3.33% | 413.67 | 413.67 | 399.124 | 472 |
| Mar 20 2024 | 417.00 | -30.99 | -6.92% | 405.236 | 417.00 | 399.50 | 4,327 |
| Mar 19 2024 | 447.986 | -22.71 | -4.83% | 469.584 | 470.05 | 412.62 | 1,199 |
| Mar 18 2024 | 470.70 | 9.90 | 2.15% | 458.54 | 470.70 | 451.42 | 218 |
| Mar 15 2024 | 460.80 | -7.40 | -1.58% | 473.498 | 474.81 | 449.81 | 122 |
| Mar 14 2024 | 468.20 | 7.25 | 1.57% | 479.426 | 479.426 | 459.25 | 271 |
| Mar 13 2024 | 460.952 | 2.93 | 0.64% | 470.11 | 470.11 | 457.68 | 67 |
| Mar 12 2024 | 458.021 | 3.32 | 0.73% | 466.22 | 467.80 | 457.028 | 468 |
| Mar 11 2024 | 454.70 | 3.45 | 0.76% | 464.368 | 464.368 | 452.50 | 593 |
| Mar 08 2024 | 451.25 | 3.65 | 0.82% | 455.194 | 458.90 | 451.25 | 808 |
| Mar 07 2024 | 447.60 | -4.90 | -1.08% | 445.40 | 453.90 | 445.00 | 367 |
| Mar 06 2024 | 452.50 | 11.30 | 2.56% | 447.80 | 453.30 | 445.00 | 192 |
| Mar 05 2024 | 441.20 | -10.40 | -2.30% | 456.00 | 456.00 | 441.20 | 79 |
| Mar 04 2024 | 451.60 | -11.15 | -2.41% | 460.00 | 461.24 | 450.90 | 405 |
| Mar 01 2024 | 462.75 | 8.75 | 1.93% | 464.908 | 464.908 | 453.10 | 190 |
| Feb 29 2024 | 454.00 | -5.20 | -1.13% | 459.00 | 462.80 | 454.00 | 220 |
| Feb 28 2024 | 459.20 | -15.73 | -3.31% | 470.00 | 470.00 | 456.57 | 349 |
| Feb 27 2024 | 474.9326 | 16.83 | 3.67% | 464.852 | 475.328 | 462.00 | 213 |
| Feb 26 2024 | 458.10 | 2.50 | 0.55% | 467.944 | 468.90 | 454.00 | 1,432 |
| Feb 23 2024 | 455.60 | -10.60 | -2.27% | 470.576 | 470.576 | 452.00 | 1,339 |
| Feb 22 2024 | 466.196 | 1.49 | 0.32% | 476.372 | 480.99 | 465.20 | 471 |
| Feb 21 2024 | 464.705 | 6.09 | 1.33% | 468.032 | 470.836 | 460.628 | 11,678 |
| Feb 20 2024 | 458.616 | 0.57 | 0.12% | 455.37 | 472.00 | 455.37 | 1,022 |
| Feb 16 2024 | 458.05 | -1.19 | -0.26% | 458.404 | 466.95 | 456.75 | 285 |
| Feb 15 2024 | 459.24 | 19.24 | 4.37% | 462.334 | 462.334 | 456.96 | 162 |
| Feb 14 2024 | 440.00 | -5.93 | -1.33% | 450.36 | 450.36 | 439.80 | 2,070 |
| Feb 13 2024 | 445.928 | 4.33 | 0.98% | 441.448 | 448.50 | 435.00 | 338 |
| Feb 12 2024 | 441.60 | -7.40 | -1.65% | 451.668 | 451.668 | 436.635 | 318 |
| Feb 09 2024 | 449.00 | 2.00 | 0.45% | 441.532 | 450.90 | 439.60 | 463 |
| Feb 08 2024 | 447.00 | 30.20 | 7.25% | 439.80 | 447.344 | 437.00 | 506 |
| Feb 07 2024 | 416.80 | -4.72 | -1.12% | 419.512 | 426.70 | 416.30 | 422 |
| Feb 06 2024 | 421.524 | 4.00 | 0.96% | 419.828 | 427.224 | 412.92 | 405 |
| Feb 05 2024 | 417.524 | 10.52 | 2.59% | 418.492 | 418.492 | 407.62 | 525 |
| Feb 02 2024 | 407.00 | -1.10 | -0.27% | 406.80 | 413.40 | 406.00 | 268 |
| Feb 01 2024 | 408.10 | -4.70 | -1.14% | 415.442 | 415.80 | 405.135 | 335 |
| Jan 31 2024 | 412.80 | -2.76 | -0.66% | 410.21 | 424.00 | 410.21 | 608 |
| Jan 30 2024 | 415.56 | 2.56 | 0.62% | 412.828 | 427.00 | 412.728 | 373 |
| Jan 29 2024 | 413.00 | -1.97 | -0.48% | 418.80 | 422.00 | 410.00 | 1,066 |
| Jan 26 2024 | 414.972 | 28.42 | 7.35% | 423.538 | 423.538 | 412.972 | 1,183 |
| Jan 25 2024 | 386.552 | -5.15 | -1.31% | 391.20 | 399.00 | 382.50 | 474 |
| Jan 24 2024 | 391.6999 | -5.64 | -1.42% | 407.00 | 407.00 | 391.6999 | 307 |
