Kering (PK) Historical Data - PPRUF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kering SA (PK) PPRUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-28.70 -5.38% 505.148 505.148 505.148 505.148 533.8473 16:00:06
more quote information »

PPRUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week462.00542.7649462.00530.7567043.159.34%
1 Month570.8148570.8148350.00498.11297-65.67-11.5%
3 Months665.00680.00350.00570.53229-159.85-24.04%
6 Months510.9315680.00350.00560.37179-5.78-1.13%
1 Year588.75680.00350.00543.76148-83.60-14.2%
3 Years262.00680.00259.00493.30148243.1592.8%
5 Years188.05680.00152.52397.45186317.10168.62%

PPRUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 505.148 -28.70 -5.38% 505.148 505.148 505.148 89
Mar 30 2020 533.8473 13.85 2.66% 514.00 533.8473 514.00 3,053
Mar 27 2020 520.00 -10.00 -1.89% 520.00 520.00 520.00 4
Mar 26 2020 530.00 15.00 2.91% 542.7649 542.7649 530.00 20
Mar 25 2020 515.00 45.00 9.57% 496.3029 515.00 496.3029 157
Mar 24 2020 470.00 45.00 10.59% 462.00 486.3349 462.00 114
Mar 23 2020 425.00 -20.29 -4.56% 431.5766 438.5087 420.10 42
Mar 20 2020 445.2927 41.29 10.22% 440.25 445.2927 440.25 10
Mar 19 2020 404.00 34.00 9.19% 400.00 404.00 394.00 51
Mar 18 2020 370.00 -55.00 -12.94% 401.0874 405.00 350.00 108
Mar 17 2020 425.00 15.00 3.66% 436.294 436.294 390.00 519
Mar 16 2020 410.00 -37.32 -8.34% 398.00 410.00 398.00 483
Mar 13 2020 447.3202 17.32 4.03% 396.10 457.1964 396.10 323
Mar 12 2020 430.00 -45.00 -9.47% 447.50 447.50 427.00 60
Mar 11 2020 475.00 -30.00 -5.94% 500.00 500.00 475.00 43
Mar 10 2020 505.00 -10.00 -1.94% 505.00 508.3846 505.00 236
Mar 09 2020 515.00 -28.00 -5.16% 512.8994 515.00 512.8994 240
Mar 06 2020 543.00 -7.00 -1.27% 541.00 543.00 540.00 47
Mar 05 2020 550.00 -20.75 -3.64% 560.60 564.1281 550.00 125
Mar 04 2020 570.75 23.75 4.34% 570.8148 570.8148 570.75 9
Mar 03 2020 547.00 0.00 0.0% 547.00 547.00 547.00 0
Mar 02 2020 547.00 0.00 0.0% 547.00 547.00 547.00 1
See More Historical Prices »
Your Recent History
USOTC
PPRUF
Kering (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:12:56