We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 5.18 | 0 | 0.00 | 5.19 | 5.24 | 5.17 | 85701 |
| 1713389100 | 5.18 | -0.03 | -0.58 | 5.21 | 5.22 | 5.15 | 207878 |
| 1713302940 | 5.21 | -0.07 | -1.29 | 5.2 | 5.23 | 5.16 | 179221 |
| 1713216000 | 5.2779999 | -0.03 | -0.60 | 5.41 | 5.42 | 5.2699999 | 90794 |
| 1712957160 | 5.3099999 | -0.15 | -2.75 | 5.37 | 5.375 | 5.3 | 145081 |
| 1712870760 | 5.4599 | -0.01 | -0.19 | 5.48 | 5.48 | 5.38 | 133261 |
| 1712784000 | 5.4703 | -0.06 | -1.15 | 5.49 | 5.51 | 5.45 | 162594 |
| 1712698140 | 5.534 | 0.02 | 0.44 | 5.5599999 | 5.5759999 | 5.49 | 100751 |
| 1712611200 | 5.51 | 0.04 | 0.73 | 5.54 | 5.55 | 5.51 | 184515 |
| 1712352000 | 5.47 | 0.05 | 0.92 | 5.43 | 5.47 | 5.4 | 124340 |
| 1712265780 | 5.42 | 0 | 0.00 | 5.53 | 5.5599999 | 5.42 | 229374 |
| 1712179500 | 5.42 | 0.2 | 3.83 | 5.39 | 5.45 | 5.37 | 758720 |
| 1712092980 | 5.22 | -0.01 | -0.19 | 5.19 | 5.23 | 5.18 | 137718 |
| 1712006940 | 5.23 | -0.02 | -0.38 | 5.24 | 5.28 | 5.0599999 | 291293 |
| 1711660800 | 5.25 | -0.02 | -0.28 | 5.23 | 5.2699999 | 5.23 | 121087 |
| 1711574580 | 5.265 | 0.01 | 0.29 | 5.2699999 | 5.3 | 5.23 | 111599 |
| 1711488540 | 5.25 | 0.03 | 0.48 | 5.26 | 5.3 | 5.25 | 115697 |
| 1711401600 | 5.225 | -0.02 | -0.29 | 5.18 | 5.2474999 | 5.18 | 108898 |
| 1711142880 | 5.24 | 0 | 0.05 | 5.2401 | 5.265 | 5.21 | 219792 |
| 1711056240 | 5.2375 | -0.06 | -1.18 | 5.22 | 5.28 | 5.18 | 109429 |
| 1710970140 | 5.3 | 0.09 | 1.83 | 5.21 | 5.3099999 | 5.2 | 183804 |
| 1710883740 | 5.205 | 0.01 | 0.24 | 5.22 | 5.2298 | 5.18 | 161291 |
| 1710796800 | 5.1925 | 0.07 | 1.42 | 5.18 | 5.23 | 5.16 | 825331 |
| 1710537720 | 5.12 | 0.07 | 1.39 | 5.11 | 5.17 | 5.08 | 213972 |
| 1710451740 | 5.05 | -0.11 | -2.04 | 5.15 | 5.15 | 5.03 | 172213 |
| 1710365340 | 5.155 | -0.12 | -2.18 | 5.15 | 5.1849999 | 5.135 | 306525 |
| 1710278940 | 5.2699999 | 0.19 | 3.84 | 5.2001 | 5.3099999 | 5.19 | 265934 |
| 1710192540 | 5.075 | 0.04 | 0.70 | 5.03 | 5.09 | 5 | 197712 |
| 1709936640 | 5.0395 | -0.06 | -1.19 | 5.07 | 5.1 | 5.0199999 | 129257 |
| 1709850360 | 5.1 | -0.05 | -0.97 | 5.08 | 5.11 | 5.05 | 135197 |
| 1709764080 | 5.15 | -0.03 | -0.58 | 5.18 | 5.18 | 5.1275 | 146943 |
| 1709677620 | 5.18 | -0.04 | -0.77 | 5.14 | 5.2 | 5.13 | 164635 |
| 1709590980 | 5.22 | -0.06 | -1.04 | 5.21 | 5.24 | 5.2 | 160924 |
| 1709332140 | 5.275 | -0.02 | -0.28 | 5.19 | 5.405 | 5.16 | 202248 |
| 1709245440 | 5.29 | -0.02 | -0.35 | 5.32 | 5.35 | 5.2699999 | 146434 |
| 1709159100 | 5.3087 | -0.01 | -0.12 | 5.29 | 5.3099999 | 5.2699999 | 129175 |
| 1709072940 | 5.315 | 0.07 | 1.43 | 5.3099999 | 5.33 | 5.28 | 158194 |
| 1708986360 | 5.2402 | 0.01 | 0.20 | 5.23 | 5.2699999 | 5.21 | 201569 |
| 1708726800 | 5.23 | 0.07 | 1.36 | 5.22 | 5.25 | 5.21 | 313912 |
| 1708640940 | 5.16 | 0.26 | 5.31 | 5.14 | 5.17 | 5.13 | 472482 |
| 1708554000 | 4.9 | 0.07 | 1.45 | 4.88 | 4.92 | 4.87 | 197598 |
| 1708467600 | 4.83 | -0.23 | -4.55 | 4.84 | 4.98 | 4.79 | 154935 |
| 1708122180 | 5.0599999 | 0.06 | 1.20 | 5.08 | 5.08 | 5.05 | 520457 |
| 1708036140 | 5 | 0.11 | 2.25 | 4.95 | 5 | 4.95 | 234087 |
| 1707949620 | 4.89 | 0.02 | 0.41 | 4.84 | 4.89 | 4.84 | 134223 |
| 1707863340 | 4.87 | -0.07 | -1.47 | 4.89 | 4.92 | 4.85 | 367023 |
| 1707776940 | 4.9425 | 0.03 | 0.66 | 4.92 | 4.96 | 4.92 | 122844 |
| 1707517200 | 4.91 | 0.01 | 0.20 | 4.92 | 4.94 | 4.9 | 127229 |
| 1707431280 | 4.9 | 0.01 | 0.20 | 4.89 | 4.91 | 4.88 | 210885 |
| 1707344940 | 4.89 | 0 | 0.00 | 4.91 | 4.915 | 4.86 | 176875 |
| 1707258480 | 4.89 | -0.02 | -0.41 | 4.84 | 4.91 | 4.84 | 150486 |
| 1707172140 | 4.91 | -0.11 | -2.19 | 4.92 | 4.9405 | 4.88 | 176502 |
| 1706912580 | 5.0199999 | 0.01 | 0.20 | 5.07 | 5.08 | 4.998 | 193578 |
| 1706826540 | 5.01 | 0.07 | 1.42 | 4.96 | 5.01 | 4.92 | 380428 |
| 1706740140 | 4.94 | 0.01 | 0.20 | 4.96 | 5.03 | 4.94 | 152982 |
| 1706653320 | 4.93 | 0.03 | 0.61 | 4.9 | 4.93 | 4.87 | 145144 |
| 1706567340 | 4.9 | -0.02 | -0.31 | 4.85 | 4.91 | 4.835 | 93782 |
| 1706307780 | 4.915 | 0.06 | 1.24 | 4.93 | 4.9498 | 4.9 | 214491 |
| 1706221620 | 4.855 | -0.04 | -0.90 | 4.87 | 4.87 | 4.82 | 157830 |
| 1706135340 | 4.899 | 0.05 | 1.01 | 4.9301 | 4.95 | 4.89 | 180480 |
| 1706048400 | 4.85 | 0.14 | 2.86 | 4.85 | 4.88 | 4.8099999 | 302017 |
| 1705962540 | 4.715 | -0.02 | -0.32 | 4.7 | 4.72 | 4.68 | 209514 |
| 1705703340 | 4.73 | -0.05 | -1.05 | 4.7 | 4.73 | 4.66 | 190060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
