Jayden Resources, Inc. Historical Data - PNMLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jayden Resources, Inc. (GM) PNMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.006 0.00 0.00 0.00 0.006 19:00:00
more quote information »

PNMLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0060.00650.0060.00636,7160.000.0%
3 Months0.00360.007110.00360.005307227,5420.002466.67%
6 Months0.00360.0210.00360.013152926,4700.002466.67%
1 Year0.0050.0210.0030.012673518,2170.00120.0%
3 Years0.0520.29730.0030.03102565,281-0.046-88.46%
5 Years0.0810.29730.0030.06065965,150-0.075-92.59%

PNMLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 22 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 21 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 17 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 16 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 15 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 14 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 13 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 10 2020 0.006 0.00 0.0% 0.0065 0.0065 0.006 104,000
Jan 09 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 08 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 07 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 06 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 03 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 02 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Dec 31 2019 0.006 0.00 0.0% 0.006 0.006 0.006 2,548
Dec 30 2019 0.006 0.0004 7.14% 0.006 0.006 0.006 3,600
Dec 27 2019 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 0
Dec 26 2019 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 0
Dec 24 2019 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 0
See More Historical Prices »
Your Recent History
USOTC
PNMLF
Jayden Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 20:56:41