Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Puma Ag Rudolf Dassl (PK) (PMMAF)
Puma Ag Rudolf Dassl (PK) (PMMAF) Historical

PMMAF Puma Ag Rudolf Dassl (PK)

45.56

-0.822 (-1.77%)

Last Updated: 14:59:04

Delayed by 15 minutes

PMMAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	46.382	-0.10	-0.22%	46.382	46.382	46.382	1,839
Apr 23 2024	46.486	0.00	0.00%	46.486	46.486	46.486	0
Apr 22 2024	46.486	1.70	3.79%	46.486	46.486	46.486	1
Apr 19 2024	44.788	-0.61	-1.35%	44.788	44.788	44.788	1
Apr 18 2024	45.40	0.90	2.01%	45.40	45.40	45.40	10
Apr 17 2024	44.504	1.21	2.80%	44.504	44.504	44.504	1
Apr 16 2024	43.2939	-0.44	-1.00%	42.73	43.2939	42.73	29
Apr 15 2024	43.73	0.00	0.00%	43.73	43.73	43.73	0
Apr 12 2024	43.73	-2.28	-4.96%	43.724	43.73	43.724	33
Apr 11 2024	46.01	0.41	0.89%	46.01	46.01	46.01	6
Apr 10 2024	45.605	-0.72	-1.56%	45.956	45.956	45.605	24
Apr 09 2024	46.328	1.14	2.52%	46.684	46.684	46.328	32
Apr 08 2024	45.19	-0.36	-0.80%	45.19	45.19	45.19	3
Apr 05 2024	45.554	1.36	3.09%	45.554	45.554	45.554	2
Apr 04 2024	44.19	0.00	0.00%	44.19	44.19	44.19	0
Apr 03 2024	44.19	-0.80	-1.78%	43.88	44.4973	43.88	254
Apr 02 2024	44.99	-1.82	-3.90%	45.00	45.00	44.99	8
Apr 01 2024	46.814	1.52	3.36%	43.06	46.814	43.06	21
Mar 28 2024	45.29	0.62	1.39%	45.262	45.29	44.95	1,131
Mar 27 2024	44.67	1.56	3.63%	44.17	44.67	44.17	26
Mar 26 2024	43.1066	0.00	0.00%	43.1066	43.1066	43.1066	0
Mar 25 2024	43.1066	1.11	2.63%	43.09	43.1066	43.09	596
Mar 22 2024	42.00	-0.95	-2.21%	42.41	42.41	42.00	1,003
Mar 21 2024	42.948	0.28	0.65%	42.948	42.948	42.948	80
Mar 20 2024	42.67	-1.26	-2.87%	42.67	42.67	42.67	570
Mar 19 2024	43.93	-2.21	-4.80%	44.16	44.16	42.67	914
Mar 18 2024	46.1433	0.00	0.00%	46.1433	46.1433	46.1433	0
Mar 15 2024	46.1433	0.00	0.00%	46.1433	46.1433	46.1433	0
Mar 14 2024	46.1433	-0.15	-0.32%	46.1433	46.1433	46.1433	110
Mar 13 2024	46.292	0.00	0.00%	46.292	46.292	46.292	0
Mar 12 2024	46.292	0.77	1.68%	46.292	46.292	46.292	72
Mar 11 2024	45.525	1.09	2.44%	45.405	45.525	45.405	1,003
Mar 08 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
Mar 07 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
Mar 06 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
Mar 05 2024	44.44	0.00	-0.01%	44.44	44.44	44.44	100
Mar 04 2024	44.4425	-0.56	-1.24%	44.548	44.548	44.4425	2
Mar 01 2024	45.00	-0.38	-0.84%	45.36	45.36	45.00	37
Feb 29 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0
Feb 28 2024	45.38	1.22	2.75%	45.39	45.39	45.38	1,010
Feb 27 2024	44.165	-1.67	-3.65%	46.63	46.63	44.165	700
Feb 26 2024	45.836	0.83	1.84%	46.0269	46.0269	45.836	349
Feb 23 2024	45.01	-0.56	-1.23%	45.31	45.31	45.01	250
Feb 22 2024	45.57	0.53	1.17%	45.57	45.57	45.57	200
Feb 21 2024	45.044	0.47	1.06%	45.044	45.044	45.044	14
Feb 20 2024	44.572	-0.62	-1.37%	44.572	44.572	44.572	21
Feb 16 2024	45.193	-0.28	-0.62%	45.57	45.57	45.193	1,847
Feb 15 2024	45.476	1.98	4.54%	45.476	45.476	45.476	1
Feb 14 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Feb 13 2024	43.50	-0.37	-0.84%	43.50	43.50	43.50	7
Feb 12 2024	43.87	1.06	2.48%	43.87	43.87	43.87	113
Feb 09 2024	42.81	0.00	0.00%	42.81	42.81	42.81	0
Feb 08 2024	42.81	0.66	1.57%	42.81	42.81	42.81	5,154
Feb 07 2024	42.15	0.00	0.00%	42.15	42.15	42.15	0
Feb 06 2024	42.15	0.00	0.00%	42.15	42.15	42.15	0
Feb 05 2024	42.15	1.13	2.76%	42.15	42.15	42.15	180
Feb 02 2024	41.016	-0.88	-2.11%	42.00	42.00	41.016	119
Feb 01 2024	41.90	1.57	3.88%	41.26	41.90	41.26	72
Jan 31 2024	40.335	-0.69	-1.68%	40.50	40.50	40.335	880
Jan 30 2024	41.025	-0.76	-1.81%	41.00	41.25	41.00	305
Jan 29 2024	41.78	0.48	1.16%	41.25	41.78	41.164	1,728
Jan 26 2024	41.30	-0.08	-0.19%	41.30	41.30	41.30	180

Puma Ag Rudolf Dassl (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions