PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puma Ag Rudolf Dassl (PK) | PMMAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.20 | -5.1% | 96.75 | 16:11:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.74 | 94.66 | 98.55 | 96.75 | 101.95 |
PMMAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.75 | 105.75 | 94.86 | 102.10 | 2,062 | -9.00 | -8.51% |
| 1 Month | 114.82 | 116.99 | 94.86 | 105.77 | 1,131 | -18.07 | -15.74% |
| 3 Months | 89.60 | 116.99 | 89.60 | 105.26 | 459 | 7.15 | 7.98% |
| 6 Months | 77.47 | 116.99 | 76.62 | 101.47 | 311 | 19.28 | 24.89% |
| 1 Year | 81.40 | 116.99 | 43.01 | 82.57 | 352 | 15.35 | 18.86% |
| 3 Years | 419.00 | 630.00 | 43.01 | 170.83 | 235 | -322.25 | -76.91% |
| 5 Years | 193.52 | 630.00 | 43.01 | 176.16 | 202 | -96.77 | -50.01% |
PMMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 96.75 | -5.20 | -5.1% | 97.74 | 98.55 | 94.66 | 319 |
| Jan 26 2021 | 101.95 | -0.35 | -0.34% | 100.50 | 101.95 | 99.75 | 107 |
| Jan 25 2021 | 102.30 | 0.29 | 0.28% | 102.62 | 102.62 | 100.70 | 629 |
| Jan 22 2021 | 102.01 | -2.67 | -2.55% | 105.00 | 105.00 | 102.01 | 7,287 |
| Jan 21 2021 | 104.68 | 0.93 | 0.9% | 105.75 | 105.75 | 104.68 | 225 |
| Jan 20 2021 | 103.75 | 0.00 | 0.0% | 103.75 | 103.75 | 103.75 | 0 |
| Jan 19 2021 | 103.75 | -2.38 | -2.24% | 104.00 | 104.00 | 103.75 | 1,135 |
| Jan 15 2021 | 106.125 | -0.89 | -0.83% | 105.25 | 107.25 | 105.00 | 57 |
| Jan 14 2021 | 107.01 | -1.99 | -1.83% | 109.00 | 109.00 | 107.01 | 129 |
| Jan 13 2021 | 109.00 | 5.05 | 4.86% | 109.98 | 109.98 | 109.00 | 6 |
| Jan 12 2021 | 103.95 | -4.29 | -3.96% | 103.95 | 103.95 | 103.95 | 70 |
| Jan 11 2021 | 108.24 | -0.01 | -0.01% | 105.02 | 108.24 | 105.02 | 14 |
| Jan 08 2021 | 108.25 | 0.25 | 0.23% | 108.09 | 109.00 | 108.09 | 102 |
| Jan 07 2021 | 108.00 | -3.00 | -2.7% | 108.8152 | 108.8152 | 108.00 | 11,692 |
| Jan 06 2021 | 111.00 | 0.00 | 0.0% | 110.75 | 111.00 | 110.75 | 587 |
| Jan 05 2021 | 111.00 | 0.75 | 0.68% | 110.50 | 111.00 | 109.50 | 40 |
| Jan 04 2021 | 110.25 | -6.74 | -5.76% | 114.65 | 114.65 | 110.25 | 38 |
| Dec 31 2020 | 116.99 | 1.99 | 1.73% | 116.70 | 116.99 | 116.70 | 2 |
| Dec 30 2020 | 115.00 | 3.68 | 3.31% | 114.82 | 115.00 | 114.82 | 201 |
| Dec 29 2020 | 111.32 | -3.38 | -2.95% | 111.12 | 115.50 | 111.12 | 492 |
