PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puma Rudolf Dassler Sport (PC) | PMMAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 84.10 | 84.55 | 81.40 | 81.40 | 84.10 | 11:23:08 |
PMMAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.85 | 87.775 | 81.40 | 84.32 | 265 | -1.75 | -2.04% |
| 1 Month | 78.20 | 87.775 | 74.165 | 78.91 | 311 | 5.90 | 7.54% |
| 3 Months | 77.55 | 87.775 | 71.72 | 76.13 | 275 | 6.55 | 8.45% |
| 6 Months | 68.50 | 87.775 | 65.00 | 74.17 | 265 | 15.60 | 22.77% |
| 1 Year | 543.00 | 630.00 | 54.00 | 130.70 | 176 | -458.90 | -84.51% |
| 3 Years | 304.044 | 630.00 | 54.00 | 289.40 | 142 | -219.94 | -72.34% |
| 5 Years | 196.00 | 630.00 | 54.00 | 278.54 | 136 | -111.90 | -57.09% |
PMMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 84.10 | -3.15 | -3.61% | 87.775 | 87.775 | 84.10 | 732 |
| Jan 23 2020 | 87.25 | 1.60 | 1.87% | 87.25 | 87.25 | 87.25 | 51 |
| Jan 22 2020 | 85.65 | 2.35 | 2.82% | 85.85 | 85.85 | 85.65 | 11 |
| Jan 21 2020 | 83.30 | 0.00 | 0.0% | 83.30 | 83.30 | 83.30 | 0 |
| Jan 17 2020 | 83.30 | -3.25 | -3.76% | 86.30 | 86.30 | 83.30 | 101 |
| Jan 16 2020 | 86.55 | -0.05 | -0.06% | 87.10 | 87.10 | 83.25 | 70 |
| Jan 15 2020 | 86.60 | 4.40 | 5.35% | 86.80 | 86.80 | 86.60 | 121 |
| Jan 14 2020 | 82.20 | 1.95 | 2.43% | 84.75 | 85.35 | 82.00 | 765 |
| Jan 13 2020 | 80.25 | -0.75 | -0.93% | 81.00 | 82.00 | 80.25 | 430 |
| Jan 10 2020 | 81.00 | 1.75 | 2.21% | 80.96 | 81.00 | 80.96 | 25 |
| Jan 09 2020 | 79.25 | -2.75 | -3.35% | 82.85 | 82.85 | 79.25 | 220 |
| Jan 08 2020 | 82.00 | 3.15 | 3.99% | 81.35 | 82.00 | 81.35 | 35 |
| Jan 07 2020 | 78.85 | 2.41 | 3.15% | 78.85 | 78.85 | 78.85 | 1 |
| Jan 06 2020 | 76.44 | -0.92 | -1.19% | 79.45 | 80.00 | 76.44 | 106 |
| Jan 03 2020 | 77.36 | 3.19 | 4.31% | 74.22 | 77.36 | 74.22 | 33 |
| Jan 02 2020 | 74.165 | -2.34 | -3.05% | 76.95 | 76.95 | 74.165 | 1,923 |
| Dec 31 2019 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0 |
| Dec 30 2019 | 76.50 | -6.15 | -7.44% | 78.20 | 78.20 | 75.20 | 47 |
| Dec 27 2019 | 82.65 | 10.00 | 13.76% | 76.25 | 82.65 | 76.25 | 501 |
