PMMAF

Puma Ag Rudolf Dassl (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puma Ag Rudolf Dassl (PK) PMMAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.20 -5.1% 96.75 16:11:26
Open Price Low Price High Price Close Price Prev Close
97.74 94.66 98.55 96.75 101.95
more quote information »

PMMAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.75105.7594.86102.102,062-9.00-8.51%
1 Month114.82116.9994.86105.771,131-18.07-15.74%
3 Months89.60116.9989.60105.264597.157.98%
6 Months77.47116.9976.62101.4731119.2824.89%
1 Year81.40116.9943.0182.5735215.3518.86%
3 Years419.00630.0043.01170.83235-322.25-76.91%
5 Years193.52630.0043.01176.16202-96.77-50.01%

PMMAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 96.75 -5.20 -5.1% 97.74 98.55 94.66 319
Jan 26 2021 101.95 -0.35 -0.34% 100.50 101.95 99.75 107
Jan 25 2021 102.30 0.29 0.28% 102.62 102.62 100.70 629
Jan 22 2021 102.01 -2.67 -2.55% 105.00 105.00 102.01 7,287
Jan 21 2021 104.68 0.93 0.9% 105.75 105.75 104.68 225
Jan 20 2021 103.75 0.00 0.0% 103.75 103.75 103.75 0
Jan 19 2021 103.75 -2.38 -2.24% 104.00 104.00 103.75 1,135
Jan 15 2021 106.125 -0.89 -0.83% 105.25 107.25 105.00 57
Jan 14 2021 107.01 -1.99 -1.83% 109.00 109.00 107.01 129
Jan 13 2021 109.00 5.05 4.86% 109.98 109.98 109.00 6
Jan 12 2021 103.95 -4.29 -3.96% 103.95 103.95 103.95 70
Jan 11 2021 108.24 -0.01 -0.01% 105.02 108.24 105.02 14
Jan 08 2021 108.25 0.25 0.23% 108.09 109.00 108.09 102
Jan 07 2021 108.00 -3.00 -2.7% 108.8152 108.8152 108.00 11,692
Jan 06 2021 111.00 0.00 0.0% 110.75 111.00 110.75 587
Jan 05 2021 111.00 0.75 0.68% 110.50 111.00 109.50 40
Jan 04 2021 110.25 -6.74 -5.76% 114.65 114.65 110.25 38
Dec 31 2020 116.99 1.99 1.73% 116.70 116.99 116.70 2
Dec 30 2020 115.00 3.68 3.31% 114.82 115.00 114.82 201
Dec 29 2020 111.32 -3.38 -2.95% 111.12 115.50 111.12 492
See More Historical Prices ยป
Your Recent History
USOTC
PMMAF
Puma Ag Ru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 00:04:34