Puma AG Rudolf Dassler Sport Historical Data - PMMAF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puma Rudolf Dassler Sport (PC) PMMAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 84.10 84.55 81.40 81.40 84.10 11:23:08
more quote information »

PMMAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.8587.77581.4084.32265-1.75-2.04%
1 Month78.2087.77574.16578.913115.907.54%
3 Months77.5587.77571.7276.132756.558.45%
6 Months68.5087.77565.0074.1726515.6022.77%
1 Year543.00630.0054.00130.70176-458.90-84.51%
3 Years304.044630.0054.00289.40142-219.94-72.34%
5 Years196.00630.0054.00278.54136-111.90-57.09%

PMMAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 84.10 -3.15 -3.61% 87.775 87.775 84.10 732
Jan 23 2020 87.25 1.60 1.87% 87.25 87.25 87.25 51
Jan 22 2020 85.65 2.35 2.82% 85.85 85.85 85.65 11
Jan 21 2020 83.30 0.00 0.0% 83.30 83.30 83.30 0
Jan 17 2020 83.30 -3.25 -3.76% 86.30 86.30 83.30 101
Jan 16 2020 86.55 -0.05 -0.06% 87.10 87.10 83.25 70
Jan 15 2020 86.60 4.40 5.35% 86.80 86.80 86.60 121
Jan 14 2020 82.20 1.95 2.43% 84.75 85.35 82.00 765
Jan 13 2020 80.25 -0.75 -0.93% 81.00 82.00 80.25 430
Jan 10 2020 81.00 1.75 2.21% 80.96 81.00 80.96 25
Jan 09 2020 79.25 -2.75 -3.35% 82.85 82.85 79.25 220
Jan 08 2020 82.00 3.15 3.99% 81.35 82.00 81.35 35
Jan 07 2020 78.85 2.41 3.15% 78.85 78.85 78.85 1
Jan 06 2020 76.44 -0.92 -1.19% 79.45 80.00 76.44 106
Jan 03 2020 77.36 3.19 4.31% 74.22 77.36 74.22 33
Jan 02 2020 74.165 -2.34 -3.05% 76.95 76.95 74.165 1,923
Dec 31 2019 76.50 0.00 0.0% 76.50 76.50 76.50 0
Dec 30 2019 76.50 -6.15 -7.44% 78.20 78.20 75.20 47
Dec 27 2019 82.65 10.00 13.76% 76.25 82.65 76.25 501
See More Historical Prices »
Your Recent History
USOTC
PMMAF
Puma AG Ru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 16:39:09