ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ping An Insurance Co Ltd (PK)

Ping An Insurance Co Ltd (PK) (PIAIF)

5.75
0.00
(0.00%)
Closed December 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.47-7.556270096466.226.225.75222495.90633427CS
121.638.55421686754.157.824.15272026.19512439CS
260.751557.824.05257825.19517581CS
521.432.1839080464.357.823.79335814.6431481CS
156-1.54-21.12482853227.299.073.79240115.64111039CS
260-5.7-49.781659388611.4513.323.79208127.6466107CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334377405.7500.005.755.755.750
17333513405.7500.005.755.755.750
17332649405.7500.005.755.755.750
17331785405.7500.005.755.755.750
17329193405.7500.005.755.755.750
17327465405.7500.005.755.755.750
17326601405.7500.005.755.755.750
17325737405.7500.005.755.755.750
17323145405.7500.005.755.755.750
17322281405.7500.005.755.755.750
17321417405.75-0.25-4.175.755.755.7527648
1732054800600.006660
1731968400600.006660
1731709200600.006660
17316228006-0.22-3.5466636100
17315364006.2200.006.226.226.220
17314500006.2200.006.226.226.220
17313636006.2200.006.226.226.220
17311044006.22-0.01-0.086.226.226.223000
17310184806.22500.006.2256.2256.2250
17309320806.22500.006.2256.2256.2250
17308456806.2250.020.406.46.46.225680
17307553806.200.006.26.26.20
17304961806.200.006.26.26.20
17304097806.2-0.2-3.136.26.26.2510
17303235006.400.006.46.46.40
17302371006.400.006.46.46.40
17301507006.400.006.46.46.40
17298915006.400.006.46.46.40
17298051006.400.006.46.46.40
17297187006.400.006.46.46.40
17296323006.4-0.05-0.786.46.46.4103
17295456006.4500.006.456.456.450
17292864006.450.335.376.456.456.45722
17292000006.1213-0.1-1.596.126.236.121889
17291139606.220.060.976.226.226.22310
17290276806.16-0.48-7.236.36.36.16609
17289412206.6400.006.646.646.64600
17286819606.6400.006.646.646.640
17285955606.640.223.486.5166.646.516450
17285088006.4164-1.4-17.956.35756.41646.347715
17284224007.8200.007.827.827.820
17283360007.820.7210.147.77.827.35982749918
17280771607.100.007.17.17.10
17279907607.10.030.427.17.17.140140
17279040007.070.649.957.297.37.0283207
17278181406.430.437.176.46.436.456310
1727731200600.006660
172747200060.7814.836.36.3652529
17273862005.22500.005.2255.2255.22564000
17272992005.225-0.26-4.655.2255.2255.22579842
17272128005.481.3332.055.485.485.4846000
17271269404.1500.004.154.154.150
17268677404.1500.004.154.154.150
17267813404.1500.004.154.154.150
17266949404.1500.004.154.154.150
17266085404.1500.004.154.154.150
17265221404.1500.004.154.154.150
17262629404.1500.004.154.154.150
17261765404.15-0.05-1.194.154.154.156155
17260901404.2-0.48-10.264.24.24.21350
17260034404.6800.004.684.684.680
17259170404.6800.004.684.684.680
17256578404.6800.004.684.684.680

Your Recent History

Delayed Upgrade Clock