We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.47 | -7.55627009646 | 6.22 | 6.22 | 5.75 | 22249 | 5.90633427 | CS |
12 | 1.6 | 38.5542168675 | 4.15 | 7.82 | 4.15 | 27202 | 6.19512439 | CS |
26 | 0.75 | 15 | 5 | 7.82 | 4.05 | 25782 | 5.19517581 | CS |
52 | 1.4 | 32.183908046 | 4.35 | 7.82 | 3.79 | 33581 | 4.6431481 | CS |
156 | -1.54 | -21.1248285322 | 7.29 | 9.07 | 3.79 | 24011 | 5.64111039 | CS |
260 | -5.7 | -49.7816593886 | 11.45 | 13.32 | 3.79 | 20812 | 7.6466107 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733437740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733351340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733264940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1733178540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1732919340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1732746540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1732660140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1732573740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1732314540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1732228140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1732141740 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 27648 |
1732054800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1731968400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1731709200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1731622800 | 6 | -0.22 | -3.54 | 6 | 6 | 6 | 36100 |
1731536400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1731450000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1731363600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1731104400 | 6.22 | -0.01 | -0.08 | 6.22 | 6.22 | 6.22 | 3000 |
1731018480 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
1730932080 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
1730845680 | 6.225 | 0.02 | 0.40 | 6.4 | 6.4 | 6.225 | 680 |
1730755380 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1730496180 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1730409780 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 510 |
1730323500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1730237100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1730150700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1729891500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1729805100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1729718700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1729632300 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 103 |
1729545600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1729286400 | 6.45 | 0.33 | 5.37 | 6.45 | 6.45 | 6.45 | 722 |
1729200000 | 6.1213 | -0.1 | -1.59 | 6.12 | 6.23 | 6.12 | 1889 |
1729113960 | 6.22 | 0.06 | 0.97 | 6.22 | 6.22 | 6.22 | 310 |
1729027680 | 6.16 | -0.48 | -7.23 | 6.3 | 6.3 | 6.16 | 609 |
1728941220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 600 |
1728681960 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
1728595560 | 6.64 | 0.22 | 3.48 | 6.516 | 6.64 | 6.516 | 450 |
1728508800 | 6.4164 | -1.4 | -17.95 | 6.3575 | 6.4164 | 6.3 | 47715 |
1728422400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1728336000 | 7.82 | 0.72 | 10.14 | 7.7 | 7.82 | 7.359827 | 49918 |
1728077160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1727990760 | 7.1 | 0.03 | 0.42 | 7.1 | 7.1 | 7.1 | 40140 |
1727904000 | 7.07 | 0.64 | 9.95 | 7.29 | 7.3 | 7.02 | 83207 |
1727818140 | 6.43 | 0.43 | 7.17 | 6.4 | 6.43 | 6.4 | 56310 |
1727731200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727472000 | 6 | 0.78 | 14.83 | 6.3 | 6.3 | 6 | 52529 |
1727386200 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 64000 |
1727299200 | 5.225 | -0.26 | -4.65 | 5.225 | 5.225 | 5.225 | 79842 |
1727212800 | 5.48 | 1.33 | 32.05 | 5.48 | 5.48 | 5.48 | 46000 |
1727126940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1726867740 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1726781340 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1726694940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1726608540 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1726522140 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1726262940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1726176540 | 4.15 | -0.05 | -1.19 | 4.15 | 4.15 | 4.15 | 6155 |
1726090140 | 4.2 | -0.48 | -10.26 | 4.2 | 4.2 | 4.2 | 1350 |
1726003440 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1725917040 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1725657840 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions