ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,936.40
0.00%
Dow Jones
37,775.38
0.06%
Brent Oil
87.43
1.17%
Bitcoin
64,312.32
1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Growlife Inc (CE) (PHOT)

  7. Growlife Inc (CE) (PHOT) Historical

PHOT Growlife Inc (CE)

0.0002
-0.0008 (-80.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

PHOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0002 -0.0008 -80.00% 0.0001 0.0002 0.0001 1,161
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 11 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 2,067
Apr 10 2024 0.0009 -0.0026 -74.29% 0.0009 0.0009 0.0009 803
Apr 09 2024 0.0035 0.0024 218.18% 0.002 0.0035 0.002 129,137
Apr 08 2024 0.0011 0.0003 37.50% 0.0008 0.0011 0.0008 455
Apr 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 101
Apr 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,103
Mar 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,186
Mar 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 25,080
Mar 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 19 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 128
Mar 18 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 13,333
Mar 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 13,523
Mar 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 21,765
Mar 12 2024 0.0008 0.00 0.00% 0.0008 0.002 0.0008 33,192
Mar 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,337
Mar 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 4,185
Feb 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 644
Feb 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 700
Feb 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 14 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 3,046
Feb 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 08 2024 0.0008 -0.0012 -60.00% 0.0009 0.0009 0.0008 12,239
Feb 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jan 31 2024 0.002 0.001 100.00% 0.003 0.003 0.002 334
Jan 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 353
Jan 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 60,009
Jan 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,187
Jan 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0

Your Recent History

USOTC
PHOT
Growlife (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved