ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pt Hanjaya Mandala Sampoema (PK)

Pt Hanjaya Mandala Sampoema (PK) (PHJMF)

0.06
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.694915254240.0590.060.056041666540.05674663CS
40.00611.11111111110.0540.060.05011646260.0553388CS
12-0.01-14.28571428570.070.070.048754882670.05541343CS
260.006512.14953271030.05350.070.047760170.05397218CS
52-0.00869-12.65104090840.068690.08650.046320440.05661825CS
156-0.033-35.48387096770.0930.1030.045359340.06598444CS
260-0.19568-76.53316645810.255680.2560.045277860.08463631CS
DateCloseChangeChange %OpenHighLowVolume
17115749400.0600.000.060.060.060
17114885400.060.003967.070.060.060.0627991
17114020800.0560400.000.056040.056040.056040
17111428800.05604-0.00396-6.600.056040.056040.05604410747
17110562400.060.006311.730.0590.060.05961223
17109701400.05370.00367.190.05370.05370.0537408500
17108837400.050100.000.05010.05010.05010
17107973400.050100.000.05010.05010.05010
17105381400.050100.000.05010.05010.05010
17104517400.050100.000.05010.05010.05010
17103653400.0501-0.0099-16.500.05010.0540870.0501139530
17102789400.060.009919.760.060.060.06410252
17101925400.050100.000.05010.05010.050163125
17099368800.050100.000.05010.05010.05010
17098504800.050100.000.05010.05010.05010
17097640800.050100.000.05010.05010.0501155000
17096776200.0501-0.0074-12.870.05010.05010.050112922
17095913400.057500.000.05750.05750.05750
17093321400.05750.00356.480.05750.05750.057545000
17092454400.054-0.0121-18.310.0540.0540.05476600
17091591000.06610.006110.170.05430.06610.0541044078
17090724000.0600.000.060.060.060
17089860000.0600.000.060.060.060
17087268000.060.0112523.080.060.060.06462968
17086409400.04875-0.00125-2.500.048750.048750.048756626
17085540000.0500.000.0520.0520.05498000
17084676000.0500.000.050.050.0538400
17081221800.05-0.01-16.670.050.050.0517252
17080361400.060.0120.000.050.060.0520098
17079496200.05-0.0057-10.230.050.050.0529376
17078633400.055700.000.05570.05570.05570
17077769400.05570.005611.180.0567490.0567490.0557197040
17075172000.05010.00010.200.05010.05010.05011661
17074312800.0500.000.050.050.05117409
17073449400.05-0.0001-0.200.050.050.05684
17072581800.050100.000.05010.05010.05010
17071717800.050100.000.05010.05010.05010
17069125800.05010.00010.200.060.060.0501227994
17068265400.0500.000.050.050.050
17067401400.0500.000.050.050.0519125
17066533200.05-0.01-16.670.050.0560.05471672
17065669800.0600.000.060.060.060
17063077800.0600.000.060.060.0551351
17062216200.060.0035.260.060.060.0624671
17061353400.0570.00714.000.060.060.04945077530
17060484000.0500.000.0520.0520.051706000
17059625400.0500.000.05350.05350.0542000
17057033400.0500.000.05010.05010.05140000
17056169400.0500.000.050.050.05180630
17055304800.05-0.0056-10.070.050.050.055061000
17054436000.0556-0.0044-7.330.05560.05560.055626303
17050985400.0600.000.060.060.060
17050121400.06-0.0017-2.760.050.060.05132485
17049257400.06170.011623.150.0568250.06170.053398
17048393400.0501-0.0149-22.920.05010.05010.0501338000
17047529400.06500.000.0650.0650.0650
17044937400.065-0.005-7.140.05810.0650.058149500
17044073400.070.0116.670.070.070.071734537
17043207000.06-0.0061-9.230.050.060.05188594
17042345400.06610.006110.170.060.06610.05231560
17038889400.060.007213.640.05810.060.05812132300
17038021200.052800.000.05280.05280.05280

Your Recent History

Delayed Upgrade Clock