We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.69491525424 | 0.059 | 0.06 | 0.05604 | 166654 | 0.05674663 | CS |
4 | 0.006 | 11.1111111111 | 0.054 | 0.06 | 0.0501 | 164626 | 0.0553388 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.04875 | 488267 | 0.05541343 | CS |
26 | 0.0065 | 12.1495327103 | 0.0535 | 0.07 | 0.04 | 776017 | 0.05397218 | CS |
52 | -0.00869 | -12.6510409084 | 0.06869 | 0.0865 | 0.04 | 632044 | 0.05661825 | CS |
156 | -0.033 | -35.4838709677 | 0.093 | 0.103 | 0.04 | 535934 | 0.06598444 | CS |
260 | -0.19568 | -76.5331664581 | 0.25568 | 0.256 | 0.04 | 527786 | 0.08463631 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711488540 | 0.06 | 0.00396 | 7.07 | 0.06 | 0.06 | 0.06 | 27991 |
1711402080 | 0.05604 | 0 | 0.00 | 0.05604 | 0.05604 | 0.05604 | 0 |
1711142880 | 0.05604 | -0.00396 | -6.60 | 0.05604 | 0.05604 | 0.05604 | 410747 |
1711056240 | 0.06 | 0.0063 | 11.73 | 0.059 | 0.06 | 0.059 | 61223 |
1710970140 | 0.0537 | 0.0036 | 7.19 | 0.0537 | 0.0537 | 0.0537 | 408500 |
1710883740 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1710797340 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1710538140 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1710451740 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1710365340 | 0.0501 | -0.0099 | -16.50 | 0.0501 | 0.054087 | 0.0501 | 139530 |
1710278940 | 0.06 | 0.0099 | 19.76 | 0.06 | 0.06 | 0.06 | 410252 |
1710192540 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 63125 |
1709936880 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1709850480 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1709764080 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 155000 |
1709677620 | 0.0501 | -0.0074 | -12.87 | 0.0501 | 0.0501 | 0.0501 | 12922 |
1709591340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1709332140 | 0.0575 | 0.0035 | 6.48 | 0.0575 | 0.0575 | 0.0575 | 45000 |
1709245440 | 0.054 | -0.0121 | -18.31 | 0.054 | 0.054 | 0.054 | 76600 |
1709159100 | 0.0661 | 0.0061 | 10.17 | 0.0543 | 0.0661 | 0.054 | 1044078 |
1709072400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708986000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708726800 | 0.06 | 0.01125 | 23.08 | 0.06 | 0.06 | 0.06 | 462968 |
1708640940 | 0.04875 | -0.00125 | -2.50 | 0.04875 | 0.04875 | 0.04875 | 6626 |
1708554000 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 498000 |
1708467600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38400 |
1708122180 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 17252 |
1708036140 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 20098 |
1707949620 | 0.05 | -0.0057 | -10.23 | 0.05 | 0.05 | 0.05 | 29376 |
1707863340 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
1707776940 | 0.0557 | 0.0056 | 11.18 | 0.056749 | 0.056749 | 0.0557 | 197040 |
1707517200 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0501 | 0.0501 | 1661 |
1707431280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 117409 |
1707344940 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.05 | 684 |
1707258180 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1707171780 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1706912580 | 0.0501 | 0.0001 | 0.20 | 0.06 | 0.06 | 0.0501 | 227994 |
1706826540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706740140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19125 |
1706653320 | 0.05 | -0.01 | -16.67 | 0.05 | 0.056 | 0.05 | 471672 |
1706566980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706307780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 51351 |
1706221620 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 24671 |
1706135340 | 0.057 | 0.007 | 14.00 | 0.06 | 0.06 | 0.0494 | 5077530 |
1706048400 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 1706000 |
1705962540 | 0.05 | 0 | 0.00 | 0.0535 | 0.0535 | 0.05 | 42000 |
1705703340 | 0.05 | 0 | 0.00 | 0.0501 | 0.0501 | 0.05 | 140000 |
1705616940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 180630 |
1705530480 | 0.05 | -0.0056 | -10.07 | 0.05 | 0.05 | 0.05 | 5061000 |
1705443600 | 0.0556 | -0.0044 | -7.33 | 0.0556 | 0.0556 | 0.0556 | 26303 |
1705098540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1705012140 | 0.06 | -0.0017 | -2.76 | 0.05 | 0.06 | 0.05 | 132485 |
1704925740 | 0.0617 | 0.0116 | 23.15 | 0.056825 | 0.0617 | 0.05 | 3398 |
1704839340 | 0.0501 | -0.0149 | -22.92 | 0.0501 | 0.0501 | 0.0501 | 338000 |
1704752940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1704493740 | 0.065 | -0.005 | -7.14 | 0.0581 | 0.065 | 0.0581 | 49500 |
1704407340 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1734537 |
1704320700 | 0.06 | -0.0061 | -9.23 | 0.05 | 0.06 | 0.05 | 188594 |
1704234540 | 0.0661 | 0.0061 | 10.17 | 0.06 | 0.0661 | 0.05 | 231560 |
1703888940 | 0.06 | 0.0072 | 13.64 | 0.0581 | 0.06 | 0.0581 | 2132300 |
1703802120 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions