PGPHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,271.567 | -42.21 | -3.21% | 1,271.567 | 1,271.567 | 1,271.567 | 1 |
Apr 22 2024 | 1,313.775 | -21.69 | -1.62% | 1,313.775 | 1,313.775 | 1,313.775 | 23 |
Apr 19 2024 | 1,335.46 | 0.00 | 0.00% | 1,335.46 | 1,335.46 | 1,335.46 | 0 |
Apr 18 2024 | 1,335.46 | 0.00 | 0.00% | 1,335.46 | 1,335.46 | 1,335.46 | 0 |
Apr 17 2024 | 1,335.46 | 23.31 | 1.78% | 1,335.46 | 1,335.46 | 1,335.46 | 4 |
Apr 16 2024 | 1,312.15 | -87.10 | -6.22% | 1,312.15 | 1,312.15 | 1,312.15 | 1 |
Apr 15 2024 | 1,399.25 | 0.00 | 0.00% | 1,399.25 | 1,399.25 | 1,399.25 | 0 |
Apr 12 2024 | 1,399.25 | 0.00 | 0.00% | 1,399.25 | 1,399.25 | 1,399.25 | 0 |
Apr 11 2024 | 1,399.25 | 7.25 | 0.52% | 1,395.00 | 1,399.25 | 1,395.00 | 15 |
Apr 10 2024 | 1,392.00 | -11.85 | -0.84% | 1,392.00 | 1,392.00 | 1,392.00 | 2 |
Apr 09 2024 | 1,403.85 | 57.30 | 4.26% | 1,403.85 | 1,403.85 | 1,403.85 | 18 |
Apr 08 2024 | 1,346.55 | -36.03 | -2.61% | 1,346.55 | 1,346.55 | 1,346.55 | 13 |
Apr 05 2024 | 1,382.575 | -19.38 | -1.38% | 1,432.95 | 1,432.95 | 1,382.575 | 2 |
Apr 04 2024 | 1,401.95 | 47.25 | 3.49% | 1,401.95 | 1,401.95 | 1,401.95 | 6 |
Apr 03 2024 | 1,354.7025 | -14.89 | -1.09% | 1,353.25 | 1,354.7025 | 1,353.25 | 12 |
Apr 02 2024 | 1,369.59 | 0.00 | 0.00% | 1,369.59 | 1,369.59 | 1,369.59 | 0 |
Apr 01 2024 | 1,369.59 | -52.66 | -3.70% | 1,369.56 | 1,369.59 | 1,369.55 | 28 |
Mar 28 2024 | 1,422.25 | 0.00 | 0.00% | 1,422.25 | 1,422.25 | 1,422.25 | 0 |
Mar 27 2024 | 1,422.25 | -2.75 | -0.19% | 1,412.00 | 1,422.25 | 1,412.00 | 43 |
Mar 26 2024 | 1,425.00 | 42.25 | 3.06% | 1,425.00 | 1,425.00 | 1,425.00 | 11 |
Mar 25 2024 | 1,382.752 | -52.90 | -3.68% | 1,362.90 | 1,382.752 | 1,362.90 | 5 |
Mar 22 2024 | 1,435.65 | -24.35 | -1.67% | 1,492.65 | 1,492.65 | 1,435.65 | 22 |
Mar 21 2024 | 1,460.00 | 0.00 | 0.00% | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
Mar 20 2024 | 1,460.00 | 57.00 | 4.06% | 1,453.38 | 1,460.00 | 1,439.6108 | 8 |
Mar 19 2024 | 1,403.00 | -79.85 | -5.38% | 1,403.00 | 1,403.00 | 1,403.00 | 1 |
Mar 18 2024 | 1,482.845 | 18.94 | 1.29% | 1,452.6225 | 1,482.845 | 1,437.80 | 10 |
Mar 15 2024 | 1,463.90 | -4.85 | -0.33% | 1,463.90 | 1,463.90 | 1,463.90 | 6 |
Mar 14 2024 | 1,468.75 | -3.25 | -0.22% | 1,468.75 | 1,468.75 | 1,468.75 | 16 |
Mar 13 2024 | 1,472.00 | 12.00 | 0.82% | 1,473.75 | 1,473.75 | 1,472.00 | 50 |
Mar 12 2024 | 1,460.00 | 30.00 | 2.10% | 1,447.98 | 1,476.25 | 1,447.98 | 29 |
Mar 11 2024 | 1,430.001 | -15.00 | -1.04% | 1,429.30 | 1,430.001 | 1,429.30 | 8 |
Mar 08 2024 | 1,445.00 | 23.50 | 1.65% | 1,445.00 | 1,445.00 | 1,445.00 | 1 |
Mar 07 2024 | 1,421.50 | 0.00 | 0.00% | 1,421.50 | 1,421.50 | 1,421.50 | 0 |
Mar 06 2024 | 1,421.50 | 0.00 | 0.00% | 1,421.50 | 1,421.50 | 1,421.50 | 0 |
Mar 05 2024 | 1,421.50 | -23.45 | -1.62% | 1,421.50 | 1,421.50 | 1,421.50 | 1 |
Mar 04 2024 | 1,444.95 | 0.00 | 0.00% | 1,444.95 | 1,444.95 | 1,444.95 | 0 |
Mar 01 2024 | 1,444.95 | 0.00 | 0.00% | 1,444.95 | 1,444.95 | 1,444.95 | 0 |
Feb 29 2024 | 1,444.95 | -5.05 | -0.35% | 1,435.00 | 1,444.95 | 1,435.00 | 57 |
Feb 28 2024 | 1,450.00 | 51.00 | 3.65% | 1,439.50 | 1,450.00 | 1,439.50 | 54 |
Feb 27 2024 | 1,399.00 | 0.00 | 0.00% | 1,399.00 | 1,399.00 | 1,399.00 | 0 |
Feb 26 2024 | 1,399.00 | 0.00 | 0.00% | 1,399.00 | 1,399.00 | 1,399.00 | 0 |
Feb 23 2024 | 1,399.00 | 8.00 | 0.58% | 1,399.04 | 1,399.04 | 1,399.00 | 13 |
Feb 22 2024 | 1,391.00 | -7.00 | -0.50% | 1,391.00 | 1,391.00 | 1,391.00 | 3 |
Feb 21 2024 | 1,398.00 | 0.00 | 0.00% | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
Feb 20 2024 | 1,398.00 | 0.00 | 0.00% | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
Feb 16 2024 | 1,398.00 | -14.00 | -0.99% | 1,376.00 | 1,398.00 | 1,376.00 | 122 |
Feb 15 2024 | 1,412.00 | 64.00 | 4.75% | 1,366.30 | 1,412.00 | 1,366.00 | 442 |
Feb 14 2024 | 1,348.00 | -3.50 | -0.26% | 1,348.00 | 1,348.00 | 1,348.00 | 8 |
Feb 13 2024 | 1,351.50 | -4.50 | -0.33% | 1,343.00 | 1,351.50 | 1,343.00 | 3 |
Feb 12 2024 | 1,356.00 | 0.00 | 0.00% | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
Feb 09 2024 | 1,356.00 | 0.00 | 0.00% | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
Feb 08 2024 | 1,356.00 | -6.00 | -0.44% | 1,356.00 | 1,356.00 | 1,356.00 | 1 |
Feb 07 2024 | 1,362.00 | 43.70 | 3.31% | 1,361.00 | 1,362.00 | 1,361.00 | 60 |
Feb 06 2024 | 1,318.30 | 0.00 | 0.00% | 1,318.30 | 1,318.30 | 1,318.30 | 0 |
Feb 05 2024 | 1,318.30 | -26.74 | -1.99% | 1,318.30 | 1,318.30 | 1,318.30 | 2 |
Feb 02 2024 | 1,345.04 | 0.00 | 0.00% | 1,345.04 | 1,345.04 | 1,345.04 | 0 |
Feb 01 2024 | 1,345.04 | -24.56 | -1.79% | 1,388.70 | 1,388.70 | 1,345.04 | 2 |
Jan 31 2024 | 1,369.60 | 0.00 | 0.00% | 1,369.60 | 1,369.60 | 1,369.60 | 0 |
Jan 30 2024 | 1,369.60 | 47.60 | 3.60% | 1,362.00 | 1,369.60 | 1,355.05 | 33 |
Jan 29 2024 | 1,322.00 | 6.00 | 0.46% | 1,310.00 | 1,322.00 | 1,305.00 | 41 |
Jan 26 2024 | 1,316.00 | 0.00 | 0.00% | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
Jan 25 2024 | 1,316.00 | 46.00 | 3.62% | 1,300.00 | 1,316.50 | 1,294.00 | 32 |