Hartshead Res Nl (PK) Historical Data - PGNYF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hartshead Res Nl (PK) (PGNYF)
Hartshead Res Nl (PK) (PGNYF) Historical

Hartshead Res Nl (PK) (PGNYF)

0.003

0.00

( 0.00% )

Updated: 09:30:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0009	42.8571428571	0.0021	0.003	0.0021	23629	0.00260784	CS
12	-0.00835	-73.5682819383	0.01135	0.0167	0.0021	15270	0.00618652	CS
26	-0.01	-76.9230769231	0.013	0.0167	0.0021	55210	0.00617295	CS
52	-0.042	-93.3333333333	0.045	0.045	0.0021	38985	0.00665806	CS
156	-0.0152	-83.5164835165	0.0182	0.1	0.0021	43710	0.02147146	CS
260	-0.0092	-75.4098360656	0.0122	0.3781	0.002	31734	0.02405523	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713993960	0.003	0	0.00	0.003	0.003	0.003	0
1713907560	0.003	0	0.00	0.003	0.003	0.003	0
1713821160	0.003	0	0.00	0.003	0.003	0.003	0
1713561960	0.003	0	0.00	0.003	0.003	0.003	0
1713475560	0.003	0	0.00	0.003	0.003	0.003	0
1713389160	0.003	0	0.00	0.003	0.003	0.003	0
1713302760	0.003	0	0.00	0.003	0.003	0.003	0
1713216360	0.003	0	0.00	0.003	0.003	0.003	0
1712957160	0.003	0.0009	42.86	0.003	0.003	0.003	40000
1712870760	0.0021	0	0.00	0.0021	0.0021	0.0021	888
1712784000	0.0021	-0.006	-74.07	0.0021	0.0021	0.0021	30000
1712698140	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1712611740	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1712352540	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1712266140	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1712179740	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1712093340	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1712006940	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1711661340	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1711574940	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1711488540	0.0081	0.0026	47.27	0.0081	0.0081	0.0081	5000
1711402140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711142940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711056540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710970140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710883740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710797340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710538140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710451740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710365340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710278940	0.0055	-0.0069	-55.65	0.0055	0.0055	0.0055	5000
1710196140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709936940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709850540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709764140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709677740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709591340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709332140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709245740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709159340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1709072940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708986540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708727340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708640940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708554540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708468140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708122540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708036140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1707949740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1707863340	0.0124	-0.0043	-25.75	0.0124	0.0124	0.0124	6000
1707776400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1707517200	0.0167	0.0111	198.21	0.01135	0.0167	0.01135	20000
1707399000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707312600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707226200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707139800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706880600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706794200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706707800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706621400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706535000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706275800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706189400	0.0056	0	0.00	0.0056	0.0056	0.0056	0

Hartshead Res Nl (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions