Pet Ecology Brands Inc (CE) Historical Data - PECD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pet Ecology Brands Inc (CE) (PECD)
Pet Ecology Brands Inc (CE) (PECD) Historical

Pet Ecology Brands Inc (CE) (PECD)

0.0002

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0002	0.0002	0.0002	667	0.0002	CS
12	0	0	0.0002	0.0002	0.0002	667	0.0002	CS
26	0.000199	19900	1.0E-6	0.0002	1.0E-6	2507	2.47E-5	CS
52	0.0001	100	0.0001	0.0002	1.0E-6	3155	8.338E-5	CS
156	-0.0048	-96	0.005	0.079	1.0E-6	33007	0.01920028	CS
260	0.000199	19900	1.0E-6	0.18	1.0E-6	33180	0.01207394	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1713820800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1713561600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1713475200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1713388800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1713302400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1713216000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1712956800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1712870400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1712784000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1712697600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1712611200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1712352000	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	667
1712269200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712182800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712096400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712010000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711664400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711578000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711491600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711405200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711146000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711059600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710973200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710886800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710800400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710541200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710454800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710368400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710282000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710195600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709936400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709850000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709763600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709677200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709590800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709331600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709245200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709158800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709072400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708986000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708726800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708640400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708554000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708467600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708122000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708035600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707949200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707862800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707776400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707517200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707430800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707344400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707258000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707171600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706912400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706826000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706739600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706653200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706566800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706307600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706221200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706134800	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Pet Ecology Brands (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions