Pernod Ricard S.a. (PC) Historical Data - PDRDY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pernod Ricard S.a. (PC) PDRDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.47 1.26% 37.82 37.93 37.80 37.81 37.35 15:22:18
more quote information »

PDRDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.2337.9335.22336.5872,2662.597.35%
1 Month35.3037.9335.2136.0879,1212.527.14%
3 Months35.1738.0235.1436.2964,5942.657.53%
6 Months35.3039.0234.0436.1861,3922.527.14%
1 Year31.4739.0231.37235.6553,7736.3520.18%
3 Years22.5039.0222.4232.1364,23115.3268.09%
5 Years23.95539.0219.7529.4753,02713.8757.88%

PDRDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 37.35 0.00 0.0% 37.46 37.46 37.29 86,183
Jan 15 2020 37.35 0.43 1.16% 37.165 37.35 37.165 43,705
Jan 14 2020 36.92 0.65 1.79% 36.67 36.94 36.67 68,504
Jan 13 2020 36.27 0.96 2.72% 35.85 36.36 35.77 86,010
Jan 10 2020 35.31 -0.35 -0.97% 35.23 35.35 35.223 76,926
Jan 09 2020 35.655 0.05 0.13% 35.67 35.76 35.421 88,611
Jan 08 2020 35.61 -0.18 -0.5% 35.42 35.64 35.37 38,744
Jan 07 2020 35.79 -0.39 -1.08% 35.83 35.918 35.69 58,516
Jan 06 2020 36.18 0.13 0.36% 36.075 36.18 35.965 49,917
Jan 03 2020 36.05 0.14 0.39% 35.754 36.10 35.754 64,373
Jan 02 2020 35.91 -0.03 -0.08% 35.973 35.973 35.788 61,277
Dec 31 2019 35.94 -0.19 -0.53% 36.22 36.22 35.46 67,730
Dec 30 2019 36.13 -0.08 -0.21% 36.11 36.20 35.895 214,260
Dec 27 2019 36.205 -0.18 -0.48% 36.30 36.30 36.04 56,472
Dec 26 2019 36.38 0.16 0.44% 36.25 36.38 35.90 41,572
Dec 24 2019 36.22 0.44 1.23% 36.23 36.23 35.888 65,475
Dec 23 2019 35.78 0.29 0.82% 35.82 35.86 35.7025 62,112
Dec 20 2019 35.49 0.18 0.51% 35.30 35.52 35.21 193,792
Dec 19 2019 35.31 -0.32 -0.9% 35.37 35.43 35.279 72,424
Dec 18 2019 35.63 -0.10 -0.28% 35.605 35.747 35.48 61,288
Dec 17 2019 35.73 -0.09 -0.25% 35.69 35.76 35.634 58,937
See More Historical Prices »
Your Recent History
USOTC
PDRDY
Pernod Ric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:38:02