Pernod Ricard (PK) Historical Data - PDRDY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pernod Ricard SA (PK) PDRDY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.943 -3.14% 29.075 28.11 29.45 28.52 30.018 17:20:00
more quote information »

PDRDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PDRDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 29.075 -0.94 -3.14% 28.52 29.45 28.11 170,594
Mar 26 2020 30.018 1.54 5.4% 29.81 30.1799 29.13 169,476
Mar 25 2020 28.48 1.32 4.84% 28.02 29.20 27.828 241,263
Mar 24 2020 27.165 0.95 3.6% 27.02 27.48 26.72 215,992
Mar 23 2020 26.22 -0.60 -2.24% 26.40 26.89 25.48 382,695
Mar 20 2020 26.82 0.85 3.27% 26.7025 27.49 26.50 511,592
Mar 19 2020 25.97 -0.76 -2.84% 25.24 26.58 25.24 523,132
Mar 18 2020 26.73 0.17 0.64% 26.3025 27.653 25.6405 1,415,751
Mar 17 2020 26.56 -0.20 -0.75% 26.77 27.10 26.09 1,623,605
Mar 16 2020 26.76 -0.96 -3.46% 25.02 27.80 25.02 866,663
Mar 13 2020 27.72 0.40 1.46% 28.54 28.57 26.695 1,044,128
Mar 12 2020 27.32 -3.37 -10.98% 28.70 28.7175 27.00 605,272
Mar 11 2020 30.69 -2.02 -6.17% 31.45 31.60 30.39 110,891
Mar 10 2020 32.708 0.25 0.76% 32.48 32.74 31.50 147,834
Mar 09 2020 32.46 -1.63 -4.78% 33.03 33.685 32.06 101,378
Mar 06 2020 34.09 0.41 1.22% 33.55 34.14 33.49 81,885
Mar 05 2020 33.68 0.01 0.03% 33.88 34.1999 33.63 106,518
Mar 04 2020 33.67 0.62 1.88% 33.3325 33.80 33.098 109,870
Mar 03 2020 33.048 -0.49 -1.47% 33.42 33.797 32.86 195,267
Mar 02 2020 33.54 1.16 3.58% 33.08 33.59 32.89 217,771
Feb 28 2020 32.38 -0.49 -1.49% 32.36 32.42 31.40 131,082
See More Historical Prices »
Your Recent History
USOTC
PDRDY
Pernod Ric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:25:15