ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paradigm Oil and Gas Inc (CE)

Paradigm Oil and Gas Inc (CE) (PDGO)

0.000001
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-67388001.0E-6CS
12-9.9E-5-990.00010.00011.0E-618370857.075E-5CS
26-9.9E-5-990.00010.00021.0E-6362576660.00013217CS
52-9.9E-5-990.00010.00021.0E-6189812130.00012741CS
156-0.000699-99.85714285710.00070.00131.0E-6263165290.00022192CS
260-0.000199-99.50.00020.0041.0E-6334533000.00086253CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520965401.0E-600.001.0E-61.0E-61.0E-60
17520101401.0E-600.001.0E-61.0E-61.0E-60
17519237401.0E-600.001.0E-61.0E-61.0E-60
17515781401.0E-600.001.0E-61.0E-61.0E-60
17514917401.0E-600.001.0E-61.0E-61.0E-6600000
17514053401.0E-600.001.0E-61.0E-61.0E-60
17513189401.0E-600.001.0E-61.0E-61.0E-61798000
17510595001.0E-600.001.0E-61.0E-61.0E-60
17509731001.0E-600.001.0E-61.0E-61.0E-60
17508867001.0E-600.001.0E-61.0E-61.0E-60
17508003001.0E-600.001.0E-61.0E-61.0E-60
17507139001.0E-600.001.0E-61.0E-61.0E-60
17504547001.0E-600.001.0E-61.0E-61.0E-610000
17502821401.0E-600.001.0E-61.0E-61.0E-60
17501957401.0E-600.001.0E-61.0E-61.0E-61260000
17501091001.0E-600.001.0E-61.0E-61.0E-626000
17498497801.0E-600.001.0E-61.0E-61.0E-60
17497633801.0E-600.001.0E-61.0E-61.0E-60
17496769801.0E-600.001.0E-61.0E-61.0E-60
17495905801.0E-600.001.0E-61.0E-61.0E-60
17495041801.0E-600.001.0E-61.0E-61.0E-60
17492449801.0E-600.001.0E-61.0E-61.0E-60
17491585801.0E-600.001.0E-61.0E-61.0E-66140000
17490720001.0E-600.001.0E-61.0E-61.0E-60
17489856001.0E-600.001.0E-61.0E-61.0E-60
17488992001.0E-600.001.0E-61.0E-61.0E-64044520
17486403001.0E-600.001.0E-61.0E-61.0E-60
17485539001.0E-600.001.0E-61.0E-61.0E-60
17484675001.0E-600.001.0E-61.0E-61.0E-60
17483811001.0E-600.001.0E-61.0E-61.0E-60
17480355001.0E-600.001.0E-61.0E-61.0E-60
17479491001.0E-600.001.0E-61.0E-61.0E-60
17478627001.0E-600.001.0E-61.0E-61.0E-60
17477763001.0E-600.001.0E-61.0E-61.0E-60
17476899001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-625000
17474304000.000100.000.00010.00010.00010
17473440000.000100.000.00010.00010.00010
17472576000.000100.000.00010.00010.00011499999
17471715600.000100.000.00010.00010.0001500021
17470848600.000100.000.00010.00015.0E-54740000
17468256000.000100.000.00010.00010.0001500000
17467397400.000100.000.00010.00015.0E-5504800
17466531600.000100.000.00010.00011.0E-61807050
17465668800.000100.005.0E-50.00015.0E-51758000
17464800000.000100.000.00010.00010.00015500000
17462212200.00019.9E-59,900.000.00010.00010.0001966900
17461349401.0E-6-9.9E-5-99.000.00010.00011.0E-6750805
17460484800.000100.000.00010.00011.0E-63500100
17459620200.000100.000.00010.00010.0001500000
17458756800.000100.000.00010.00010.0001950000
17456164800.000100.000.00010.00010.0001600000
17455298400.000100.000.00010.00011.0E-65700100
17454435600.000100.000.00010.00010.0001510000
17453573400.000100.000.00010.00010.0001500000
17452704000.000100.000.00010.00010.0001510000
17449253400.000100.000.00010.00010.00014400000
17448389400.000100.000.00010.00010.00011500000
17447523600.000100.000.00010.00010.0001510000
17446661400.000100.000.00010.00010.00011210000
17444069400.000100.000.00010.00010.0001540000
17443201200.000100.000.00010.00010.00011037800

Your Recent History

Delayed Upgrade Clock