PCT Ltd. Stock Price - PCTL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PCT Ltd. PCTL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.5 0.5 0.5 0.5 0.5 16:00:05
Bid Price Ask Price Spread Spread % News
0.38 0.5 0.12 24.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 21,500 $ 0.5000 $ 10.75k - 0.31 - 2.00
Last Trade Time Type Quantity Stock Price Currency
15:57:42 500 $0.50 USD

PCT Ltd. News

Date Time Source News Article
5/21/201815:56Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201812:01Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/17/201817:29Edgar (US Regulatory)Annual Report (10-k)
4/13/201806:07Edgar (US Regulatory)Current Report Filing (8-k)
4/02/201815:03Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
2/27/201814:37Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
2/08/201816:22Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)

Latest PCTL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PCTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.50.70.310.469810068k22k0-
3 Months0.520.70.310.472510068k13k-0.02-3.85%
6 Months0.80.80.310.490210068k7k-0.3-37.50%
1 Year220.310.56042068k5k-1.5-75.00%
3 Years1.52.50.310.87361068k3k-1-66.67%
5 Years1.52.50.310.87361068k3k-1-66.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 20:20:21