PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| PCT Ltd. | PCTL | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.38 | 0.5 | 0.12 | 24.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 21,500 | $ 0.5000 | $ 10.75k | - | 0.31 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:42 | 500 | $0.50 | USD |
PCT Ltd. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2018 | 15:56 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/15/2018 | 12:01 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 4/17/2018 | 17:29 | Edgar (US Regulatory) | Annual Report (10-k) |
| 4/13/2018 | 06:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/02/2018 | 15:03 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 2/27/2018 | 14:37 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
| 2/08/2018 | 16:22 | Edgar (US Regulatory) | Proxy Statement - Other Information (preliminary) (pre 14c) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCTL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.4 | 0.7 | 0.4 | 0.5200 | 10k | 66k | 28k | 0.1 | 25.00% |
| 1 Month | 0.5 | 0.7 | 0.31 | 0.4698 | 100 | 68k | 22k | 0 | - |
| 3 Months | 0.52 | 0.7 | 0.31 | 0.4725 | 100 | 68k | 13k | -0.02 | -3.85% |
| 6 Months | 0.8 | 0.8 | 0.31 | 0.4902 | 100 | 68k | 7k | -0.3 | -37.50% |
| 1 Year | 2 | 2 | 0.31 | 0.5604 | 20 | 68k | 5k | -1.5 | -75.00% |
| 3 Years | 1.5 | 2.5 | 0.31 | 0.8736 | 10 | 68k | 3k | -1 | -66.67% |
| 5 Years | 1.5 | 2.5 | 0.31 | 0.8736 | 10 | 68k | 3k | -1 | -66.67% |
