ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PBHG PBS Holding Inc (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

PBHG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 360,000
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 80,000
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300,000
Jan 30 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,000,000
Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
Jan 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,360,000
Jan 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 548,100
Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 18 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 130,000
Jan 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Jan 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,210,000
Jan 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,500,000
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 766,600
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 1,001,000

Your Recent History

Delayed Upgrade Clock