ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,962.60
-0.97%
US Tech 100
16,573.60
-2.14%
Dow Jones
37,911.17
0.36%
Brent Oil
86.81
0.46%
Bitcoin
64,217.23
1.10%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ozop Energy Solutions Inc (PK) (OZSC)

  7. Ozop Energy Solutions Inc (PK) (OZSC) Historical

OZSC Ozop Energy Solutions Inc (PK)

0.0008
-0.0001 (-11.11%)
Last Updated: 14:37:23
Delayed by 15 minutes

OZSC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 28,155,563
Apr 17 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 26,405,317
Apr 16 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 21,055,584
Apr 15 2024 0.00085 -0.00009 -9.57% 0.0009 0.001 0.0008 20,376,739
Apr 12 2024 0.00094 -0.00001 -1.05% 0.001 0.001 0.0008 22,960,544
Apr 11 2024 0.00095 0.0001 11.76% 0.0008 0.001 0.0008 26,121,192
Apr 10 2024 0.00085 -0.00005 -5.56% 0.001 0.001 0.0008 21,054,671
Apr 09 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 27,802,080
Apr 08 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 45,507,752
Apr 05 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 26,634,577
Apr 04 2024 0.00095 0.00005 5.56% 0.0011 0.0011 0.0009 30,346,113
Apr 03 2024 0.0009 -0.00013 -12.62% 0.0011 0.0011 0.0009 23,532,200
Apr 02 2024 0.00103 0.00003 3.00% 0.0009 0.0011 0.0009 8,303,455
Apr 01 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 24,338,681
Mar 28 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 7,941,595
Mar 27 2024 0.0011 0.00006 5.77% 0.0011 0.0011 0.0009 16,329,289
Mar 26 2024 0.00104 0.00004 4.00% 0.001 0.0011 0.0009 29,177,698
Mar 25 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.001 37,379,141
Mar 22 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.001 25,788,817
Mar 21 2024 0.001 -0.00006 -5.66% 0.001 0.0011 0.001 27,988,108
Mar 20 2024 0.00106 -0.00014 -11.67% 0.0012 0.0012 0.001 36,231,833
Mar 19 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 27,280,214
Mar 18 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 29,538,742
Mar 15 2024 0.0012 0.00005 4.35% 0.0011 0.0012 0.0011 13,447,981
Mar 14 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 7,927,594
Mar 13 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 3,916,363
Mar 12 2024 0.0012 0.0001 9.09% 0.0013 0.0013 0.0011 13,336,943
Mar 11 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 16,251,179
Mar 08 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 31,402,387
Mar 07 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 34,852,119
Mar 06 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 26,607,644
Mar 05 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 27,139,357
Mar 04 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 24,873,826
Mar 01 2024 0.0012 -0.00003 -2.04% 0.0011 0.0013 0.0011 25,179,443
Feb 29 2024 0.001225 -0.00008 -5.77% 0.0012 0.0013 0.0011 15,418,650
Feb 28 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0011 17,348,591
Feb 27 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 17,765,245
Feb 26 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.001 32,474,164
Feb 23 2024 0.00125 0.00 0.00% 0.0012 0.0013 0.0011 16,579,684
Feb 22 2024 0.00125 -0.00005 -3.85% 0.0012 0.0013 0.0012 24,796,669
Feb 21 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.0012 16,774,290
Feb 20 2024 0.00135 -0.00005 -3.57% 0.0014 0.0014 0.0013 23,963,836
Feb 16 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 18,602,017
Feb 15 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.0012 19,886,914
Feb 14 2024 0.00135 0.00001 0.75% 0.0013 0.0014 0.0012 18,045,932
Feb 13 2024 0.00134 0.00004 3.08% 0.0012 0.0014 0.0012 2,234,211
Feb 12 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 6,521,852
Feb 09 2024 0.0012 -0.00004 -3.23% 0.0012 0.0014 0.0012 6,180,378
Feb 08 2024 0.00124 -0.00011 -8.15% 0.0013 0.0014 0.0012 10,780,379
Feb 07 2024 0.00135 0.00 0.00% 0.0014 0.0014 0.0013 5,550,639
Feb 06 2024 0.00135 -0.00005 -3.57% 0.0014 0.0014 0.0012 27,114,085
Feb 05 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0012 15,364,759
Feb 02 2024 0.0014 -0.00004 -2.78% 0.0014 0.0015 0.0012 33,454,674
Feb 01 2024 0.00144 -0.00006 -4.00% 0.0014 0.0015 0.0014 27,341,553
Jan 31 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 25,396,165
Jan 30 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 13,384,263
Jan 29 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 18,060,502
Jan 26 2024 0.0015 -0.00005 -3.23% 0.0015 0.0016 0.0014 8,651,798
Jan 25 2024 0.00155 0.00015 10.71% 0.0014 0.0016 0.0014 8,860,439
Jan 24 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 7,500,044
Jan 23 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0013 37,593,294
Jan 22 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 18,123,145

Your Recent History

USOTC
OZSC
Ozop Energy Solutions (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved