We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0046 | -11.8251928021 | 0.0389 | 0.039 | 0.03 | 111655 | 0.03529668 | CS |
4 | -0.0037 | -9.73684210526 | 0.038 | 0.044 | 0.02758 | 146021 | 0.03359357 | CS |
12 | -0.0077 | -18.3333333333 | 0.042 | 0.0592 | 0.02758 | 183332 | 0.04134251 | CS |
26 | 0.0023 | 7.1875 | 0.032 | 0.0592 | 0.0223 | 155602 | 0.03672648 | CS |
52 | -0.04735 | -57.9914268218 | 0.08165 | 0.11 | 0.0223 | 121527 | 0.04210158 | CS |
156 | 0.00195 | 6.02782071097 | 0.03235 | 0.2 | 0.0003 | 82842 | 0.04946794 | CS |
260 | -0.0547 | -61.4606741573 | 0.089 | 0.2 | 0.0003 | 74506 | 0.0504318 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.0301 | -0.0079 | -20.79 | 0.03 | 0.0383999 | 0.03 | 158000 |
1713907740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713821340 | 0.038 | 0.0002 | 0.53 | 0.038 | 0.038 | 0.03485 | 38979 |
1713561900 | 0.0378 | -0.0012 | -3.08 | 0.037 | 0.0378 | 0.0315 | 174000 |
1713475500 | 0.039 | 0.0031601 | 8.82 | 0.0388999 | 0.039 | 0.0388999 | 75641 |
1713389100 | 0.0358399 | 0.0043399 | 13.78 | 0.0349 | 0.039 | 0.0349 | 162000 |
1713302940 | 0.0315 | 0.00085 | 2.77 | 0.0281 | 0.0315 | 0.02758 | 534654 |
1713216000 | 0.03065 | -0.00675 | -18.05 | 0.0375 | 0.0375 | 0.028 | 704020 |
1712957160 | 0.0374 | -0.0016 | -4.10 | 0.0354999 | 0.0374 | 0.0354999 | 31800 |
1712870400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712784000 | 0.039 | 0.00395 | 11.27 | 0.039 | 0.039 | 0.039 | 7692 |
1712698140 | 0.03505 | 0.00015 | 0.43 | 0.0349 | 0.038 | 0.0328 | 91882 |
1712611200 | 0.0349 | -0.0001 | -0.29 | 0.0349 | 0.0349 | 0.0349 | 11000 |
1712352000 | 0.035 | 0.0019 | 5.74 | 0.0402 | 0.0402 | 0.035 | 17500 |
1712265780 | 0.0331 | -0.0087 | -20.81 | 0.0302 | 0.04075 | 0.0302 | 197150 |
1712179500 | 0.0417999 | 0.0018999 | 4.76 | 0.0399 | 0.044 | 0.0301 | 122022 |
1712092980 | 0.0399 | 0.00095 | 2.44 | 0.0399 | 0.0399 | 0.0399 | 16500 |
1712006940 | 0.03895 | 0.00095 | 2.50 | 0.038 | 0.0399 | 0.03485 | 114516 |
1711660800 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 25000 |
1711574580 | 0.037 | 0.007 | 23.33 | 0.0311 | 0.04 | 0.028 | 1025949 |
1711488540 | 0.03 | -0.002 | -6.25 | 0.039 | 0.039 | 0.03 | 458851 |
1711401600 | 0.032 | -0.00645 | -16.78 | 0.035 | 0.035 | 0.032 | 72025 |
1711142640 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
1711056240 | 0.03845 | -0.00655 | -14.56 | 0.0425 | 0.0425 | 0.035 | 133401 |
1710970140 | 0.045 | 0.0052 | 13.07 | 0.0398 | 0.045 | 0.0398 | 31000 |
1710883740 | 0.0398 | 0.0037 | 10.25 | 0.0398 | 0.0398 | 0.03847 | 25500 |
1710796800 | 0.0361 | -0.00105 | -2.83 | 0.0341 | 0.0398 | 0.0341 | 14360 |
1710537720 | 0.03715 | -0.00185 | -4.74 | 0.049 | 0.049 | 0.034 | 74400 |
1710451740 | 0.039 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 104800 |
1710365340 | 0.039 | 0.007 | 21.88 | 0.039 | 0.039 | 0.033 | 243212 |
1710278940 | 0.032 | -0.0051 | -13.75 | 0.04 | 0.04 | 0.032 | 138840 |
1710192540 | 0.0371 | 0.0001 | 0.27 | 0.048 | 0.048 | 0.0371 | 19512 |
1709936640 | 0.037 | 0.001 | 2.78 | 0.04 | 0.045 | 0.036 | 352350 |
1709850360 | 0.036 | -0.0105 | -22.58 | 0.057 | 0.057 | 0.036 | 239543 |
1709764080 | 0.0465 | -0.0014 | -2.92 | 0.046 | 0.048 | 0.041775 | 178788 |
1709677620 | 0.0479 | 0.0079 | 19.75 | 0.04 | 0.0479 | 0.0316 | 1445329 |
1709590980 | 0.04 | -0.01 | -20.00 | 0.0495 | 0.05 | 0.034 | 832319 |
1709332140 | 0.05 | -0.0091 | -15.40 | 0.0592 | 0.0592 | 0.05 | 56773 |
1709245440 | 0.0591 | 0.0081001 | 15.88 | 0.0509999 | 0.0591 | 0.0509999 | 263118 |
1709159100 | 0.0509999 | -0.0051 | -9.09 | 0.0592 | 0.0592 | 0.044 | 310136 |
1709072940 | 0.0561 | 0.0031 | 5.85 | 0.0592 | 0.0592 | 0.053 | 41000 |
1708986360 | 0.053 | -0.004 | -7.02 | 0.0592 | 0.0592 | 0.053 | 37012 |
1708726800 | 0.057 | -0.0001 | -0.18 | 0.055 | 0.057 | 0.055 | 67000 |
1708640940 | 0.0571 | -0.0004 | -0.70 | 0.0575 | 0.0585 | 0.055 | 69759 |
1708554000 | 0.0575 | 0.0045 | 8.49 | 0.053 | 0.0575 | 0.053 | 38000 |
1708467600 | 0.053 | -0.003375 | -5.99 | 0.0569 | 0.0575 | 0.053 | 16859 |
1708122180 | 0.056375 | 0.002175 | 4.01 | 0.0538 | 0.056375 | 0.053 | 29210 |
1708036140 | 0.0542 | -0.0008 | -1.45 | 0.0542 | 0.055 | 0.0542 | 29500 |
1707949620 | 0.055 | -0.0019 | -3.34 | 0.0569 | 0.0569 | 0.055 | 25100 |
1707863340 | 0.0569 | 0.0095 | 20.04 | 0.0565 | 0.0585 | 0.047 | 111765 |
1707776940 | 0.0474 | -0.0076 | -13.82 | 0.0471 | 0.05024 | 0.047 | 57200 |
1707517200 | 0.055 | 0.00745 | 15.67 | 0.0476 | 0.0575 | 0.047 | 346486 |
1707431280 | 0.04755 | -0.00245 | -4.90 | 0.0575 | 0.0575 | 0.0451 | 39640 |
1707344940 | 0.05 | 0 | 0.00 | 0.0575 | 0.0575 | 0.05 | 54000 |
1707258480 | 0.05 | -0.0045 | -8.26 | 0.055 | 0.0555 | 0.05 | 247845 |
1707172140 | 0.0545 | 0.0075 | 15.96 | 0.0532 | 0.0545 | 0.05 | 146823 |
1706912580 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.055 | 0.04 | 173836 |
1706826540 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.045 | 0.042 | 49652 |
1706740140 | 0.041 | -0.0059 | -12.58 | 0.0465 | 0.0465 | 0.041 | 31500 |
1706653320 | 0.0469 | -0.0081 | -14.73 | 0.0549 | 0.0549 | 0.0400999 | 223878 |
1706567340 | 0.055 | 0.0085 | 18.28 | 0.044 | 0.055 | 0.044 | 165065 |
1706307780 | 0.0465 | 0.0136 | 41.34 | 0.048 | 0.048 | 0.045 | 49600 |
1706221620 | 0.0329 | -0.0071 | -17.75 | 0.048 | 0.048 | 0.0329 | 9600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions